Game.com Historical Data - GTCCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Game.com	GTCCUSD	Crypto	1,372,940	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000124	0.18%	0.000687	0.000687	0.000687

Open	High	Low	Prev. Close	52 Week Range
0.000685	0.000687	0.000685	0.000685	0.000248 - 0.002798

Exchange	Time	Size	Trade Price	Currency
GATE	18:34:03	27,282.90	0.000687	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GTCC	GTCCEUR	GTCCGBP	GTCCBTC

GTCCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000653	0.00143	0.000611	7,309,455.65	0.000034	5.13%
1 Month	0.000645	0.00143	0.000565	6,764,592.53	0.000042	6.47%
3 Months	0.000612	0.002798	0.000565	8,758,102.47	0.000075	12.18%
6 Months	0.000373	0.002798	0.000364	13,142,309.68	0.000313	83.97%
1 Year	0.00027	0.002798	0.000248	13,350,707.46	0.000416	154.08%
3 Years	8.83	17.49	0.000159	8,840,749.52	-8.83	-99.99%
5 Years	8.83	17.49	0.000159	8,840,749.52	-8.83	-99.99%

GTCCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.000686	0.00000700	1.03%	0.000679	0.000692	0.000666	3,530,489.00
May 23 2024	0.000679	-0.000012	-1.74%	0.000691	0.0007	0.000665	2,679,129.00
May 22 2024	0.000691	-0.000011	-1.57%	0.000701	0.000706	0.00069	2,087,067.00
May 21 2024	0.000702	-0.000726	-50.85%	0.000714	0.000718	0.000692	2,899,954.00
May 20 2024	0.001428	0.000765	115.56%	0.000629	0.00143	0.000611	16,499,777.00
May 19 2024	0.000662	-0.00000800	-1.19%	0.000669	0.000677	0.00066	8,785,966.00
May 18 2024	0.00067	0.00000059	0.09%	0.00067	0.000674	0.000667	13,517,760.00
May 17 2024	0.00067	0.000017	2.60%	0.000653	0.000675	0.000652	4,696,532.00
May 16 2024	0.000653	-0.000011	-1.66%	0.000663	0.000667	0.000646	6,395,806.00
May 15 2024	0.000663	0.000048	7.80%	0.000615	0.000664	0.000613	12,127,935.00
May 14 2024	0.000616	-0.000013	-2.07%	0.000629	0.000631	0.000611	4,640,074.00
May 13 2024	0.000629	0.000014	2.28%	0.000591	0.001264	0.000588	18,958,397.00
May 12 2024	0.000615	0.00000700	1.15%	0.000609	0.000618	0.000606	5,128,217.00
May 11 2024	0.000608	-0.00000100	-0.16%	0.000608	0.000614	0.000605	736,713.00
May 10 2024	0.000609	-0.000021	-3.33%	0.000629	0.000635	0.000602	3,533,776.00
May 09 2024	0.00063	0.000019	3.11%	0.000612	0.000634	0.000607	1,227,953.00
May 08 2024	0.000612	-0.000013	-2.08%	0.000623	0.00063	0.000609	956,565.00
May 07 2024	0.000625	-0.00000700	-1.11%	0.000632	0.000644	0.000623	3,992,661.00
May 06 2024	0.000632	-0.00000800	-1.25%	0.000591	0.001301	0.000588	17,203,045.00
May 05 2024	0.00064	0.00000100	0.16%	0.000639	0.000646	0.00063	1,901,929.00
May 04 2024	0.000639	0.00000900	1.43%	0.000629	0.000644	0.000626	4,285,865.00
May 03 2024	0.000629	0.000038	6.42%	0.000591	0.000633	0.000588	1,516,210.00
May 02 2024	0.000592	0.00000700	1.20%	0.000582	0.000596	0.000569	3,686,231.00
May 01 2024	0.000584	-0.000024	-3.94%	0.000606	0.000607	0.000565	5,420,461.00
Apr 30 2024	0.000608	-0.00003	-4.70%	0.000638	0.000647	0.000591	8,803,636.00
Apr 29 2024	0.000638	0.00000800	1.27%	0.000649	0.00125	0.000618	23,133,344.00
Apr 28 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	0.00
Apr 27 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	5,907,699.00
Apr 26 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	1,921,280.00
Apr 25 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	1,370,355.00