# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.598E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | GTA/ETH | https://exchange.latoken.com/exchange/GTA-ETH | ETH | 1 | https://exchange.latoken.com/exchange/GTA-ETH | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Network GURU (formerly GagaPay Network) is platform for creating affiliate, referral, network marketing, loyalty reward and bounty programs powered by smart contracts.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.0438734 | -0.000248 | -0.56 | 0.04427115 | 0.04461168 | 0.04373086 | 0 |
1724543400 | 0.04412141 | -5.8E-5 | -0.13 | 0.04422305 | 0.04501885 | 0.04372942 | 0 |
1724457000 | 0.04417974 | 0.00225366 | 5.38 | 0.04190659 | 0.04467528 | 0.04190595 | 0 |
1724370600 | 0.04192608 | -8.5E-5 | -0.20 | 0.04290709 | 0.04320049 | 0.04126835 | 0 |
1724284200 | 0.04201126 | 0.0007907 | 1.92 | 0.04119739 | 0.04224137 | 0.04068028 | 0 |
1724197800 | 0.04122056 | -0.000887 | -2.11 | 0.0421172 | 0.04305443 | 0.04085766 | 0 |
1724111400 | 0.0421073 | 0.00011123 | 0.26 | 0.04290709 | 0.04320049 | 0.04103695 | 0 |
1724025000 | 0.04199607 | 0.00023027 | 0.55 | 0.04174966 | 0.04283375 | 0.04153265 | 0 |
1723938600 | 0.0417658 | 0.00029435 | 0.71 | 0.04144908 | 0.04196683 | 0.04137206 | 0 |
1723852200 | 0.04147145 | 0.00032327 | 0.79 | 0.0410809 | 0.04200071 | 0.04079022 | 0 |
1723765800 | 0.04114818 | -0.001412 | -3.32 | 0.04258797 | 0.04272205 | 0.04043707 | 0 |
1723679400 | 0.04256049 | -0.000529 | -1.23 | 0.04315015 | 0.04423439 | 0.04222762 | 0 |
1723593000 | 0.04308911 | -0.000684 | -1.56 | 0.04351737 | 0.04369299 | 0.0417658 | 0 |
1723506600 | 0.04377305 | 0.0028935 | 7.08 | 0.04290709 | 0.04393013 | 0.04048596 | 0 |
1723420200 | 0.04087955 | -0.000774 | -1.86 | 0.04170268 | 0.0432732 | 0.04063506 | 0 |
1723333800 | 0.04165394 | 0.00020246 | 0.49 | 0.04144572 | 0.04220877 | 0.04128161 | 0 |
1723247400 | 0.04145148 | -0.00141 | -3.29 | 0.04290709 | 0.04320049 | 0.04089697 | 0 |
1723161000 | 0.04286107 | 0.00535745 | 14.29 | 0.03734989 | 0.04346416 | 0.03711067 | 0 |
1723074600 | 0.03750362 | -0.001713 | -4.37 | 0.03933429 | 0.04071672 | 0.03699306 | 0 |
1722988200 | 0.03921699 | 0.00027517 | 0.71 | 0.03871218 | 0.04074276 | 0.03871218 | 0 |
1722901800 | 0.03894182 | -0.004252 | -9.84 | 0.04639297 | 0.04680158 | 0.03495353 | 0 |
1722815400 | 0.04319425 | -0.003263 | -7.02 | 0.04639297 | 0.04680158 | 0.04236298 | 0 |
1722729000 | 0.04645705 | -0.001226 | -2.57 | 0.04771308 | 0.04818641 | 0.04571174 | 0 |
1722642600 | 0.0476832 | -0.003496 | -6.83 | 0.05113631 | 0.05136115 | 0.04741681 | 0 |
1722556200 | 0.05117962 | -0.000428 | -0.83 | 0.05172358 | 0.05175202 | 0.04920833 | 0 |
1722469800 | 0.05160725 | -0.000747 | -1.43 | 0.05233961 | 0.0534932 | 0.05138321 | 0 |
1722383400 | 0.05235431 | -0.000621 | -1.17 | 0.0530055 | 0.05378276 | 0.05172869 | 0 |
1722297000 | 0.05297577 | 0.00067036 | 1.28 | 0.05331806 | 0.05427159 | 0.04972081 | 0 |
1722210600 | 0.05230541 | 0.00027677 | 0.53 | 0.05188658 | 0.05244396 | 0.05117243 | 0 |
1722124200 | 0.05202864 | -0.000344 | -0.66 | 0.05225092 | 0.05312726 | 0.05123955 | 0 |
1722037800 | 0.05237237 | 0.00164307 | 3.24 | 0.0507154 | 0.05249749 | 0.05070454 | 0 |
1721951400 | 0.0507293 | -0.002565 | -4.81 | 0.05331806 | 0.05338726 | 0.04945314 | 0 |
1721865000 | 0.05329473 | -0.002326 | -4.18 | 0.05566249 | 0.05573248 | 0.05284729 | 0 |
1721778600 | 0.05562078 | 0.0005863 | 1.07 | 0.05500443 | 0.05657415 | 0.05438265 | 0 |
1721692200 | 0.05503448 | -0.001252 | -2.22 | 0.0546134 | 0.05604154 | 0.05398347 | 0 |
1721605800 | 0.05628651 | -5.0E-6 | -0.01 | 0.05620309 | 0.05664846 | 0.05480484 | 0 |
1721519400 | 0.05629146 | 0.00025136 | 0.45 | 0.05602651 | 0.05656296 | 0.05565929 | 0 |
1721433000 | 0.0560401 | 0.00121784 | 2.22 | 0.0546134 | 0.05658086 | 0.05398347 | 0 |
1721346600 | 0.05482226 | 0.00061603 | 1.14 | 0.05418178 | 0.05576205 | 0.05408399 | 0 |
1721260200 | 0.05420623 | -0.000934 | -1.69 | 0.05513259 | 0.05619558 | 0.05397724 | 0 |
1721173800 | 0.05513994 | -0.000588 | -1.06 | 0.05574351 | 0.05590075 | 0.05354178 | 0 |
1721087400 | 0.05572769 | 0.00365958 | 7.03 | 0.05079642 | 0.05580535 | 0.05057174 | 0 |
1721001000 | 0.05206811 | 0.00128352 | 2.53 | 0.05079642 | 0.05220538 | 0.05057174 | 0 |
1720914600 | 0.05078459 | 0.00074051 | 1.48 | 0.05004504 | 0.05116636 | 0.04977242 | 0 |
1720828200 | 0.05004408 | 0.00051216 | 1.03 | 0.0495022 | 0.05046308 | 0.04869745 | 0 |
1720741800 | 0.04953192 | -4.4E-5 | -0.09 | 0.04948942 | 0.05134981 | 0.04884686 | 0 |
1720655400 | 0.04957571 | 0.00051296 | 1.05 | 0.04894242 | 0.05032725 | 0.04840166 | 0 |
1720569000 | 0.04906275 | 0.00088098 | 1.83 | 0.04818689 | 0.04964298 | 0.04800487 | 0 |
1720482600 | 0.04818177 | 0.00146744 | 3.14 | 0.05462794 | 0.054809 | 0.04639297 | 0 |
1720396200 | 0.04671433 | -0.002285 | -4.66 | 0.04893076 | 0.04909679 | 0.04671433 | 0 |
1720309800 | 0.04899947 | 0.00134584 | 2.82 | 0.04762295 | 0.04921808 | 0.04727491 | 0 |
1720223400 | 0.04765363 | -0.001449 | -2.95 | 0.04868482 | 0.04965065 | 0.04525711 | 0 |
1720137000 | 0.04910286 | -0.003549 | -6.74 | 0.05269868 | 0.05288708 | 0.0488646 | 0 |
1720050600 | 0.05265154 | -0.001945 | -3.56 | 0.05461804 | 0.0547414 | 0.05193707 | 0 |
1719964200 | 0.0545963 | -0.000341 | -0.62 | 0.05491383 | 0.05528904 | 0.05430834 | 0 |
1719877800 | 0.054937 | 4.1E-5 | 0.07 | 0.05462794 | 0.05606199 | 0.05358621 | 0 |
1719791400 | 0.05489625 | 0.00101441 | 1.88 | 0.05391588 | 0.05518357 | 0.0535429 | 0 |
1719705000 | 0.05388184 | -4.6E-5 | -0.09 | 0.05392722 | 0.05436491 | 0.05380354 | 0 |
1719618600 | 0.05392786 | -0.001094 | -1.99 | 0.05511406 | 0.0556398 | 0.05373834 | 0 |
1719532200 | 0.05502137 | 0.00122071 | 2.27 | 0.05382974 | 0.05542535 | 0.05374169 | 0 |
1719445800 | 0.05380066 | -0.000435 | -0.80 | 0.05462794 | 0.054809 | 0.05314708 | 0 |
1719359400 | 0.05423612 | 0.00065311 | 1.22 | 0.05363095 | 0.05473949 | 0.05330176 | 0 |
1719273000 | 0.05358301 | -0.001055 | -1.93 | 0.05462794 | 0.054809 | 0.05175985 | 0 |
1719186600 | 0.05463833 | -0.001197 | -2.14 | 0.05583539 | 0.05621987 | 0.05448189 | 0 |
1719100200 | 0.05583571 | -0.000372 | -0.66 | 0.05624304 | 0.05624304 | 0.05555958 | 0 |
1719013800 | 0.05620757 | 7.2E-5 | 0.13 | 0.05610082 | 0.05666188 | 0.05506915 | 0 |
1718927400 | 0.05613598 | -0.000626 | -1.10 | 0.0567691 | 0.05778304 | 0.05569813 | 0 |
1718841000 | 0.05676223 | 0.0011766 | 2.12 | 0.05561455 | 0.05728414 | 0.05536862 | 0 |
1718754600 | 0.05558563 | -0.000407 | -0.73 | 0.05614541 | 0.05615068 | 0.0539456 | 0 |
1718668200 | 0.05599248 | -0.001851 | -3.20 | 0.05880735 | 0.05902516 | 0.05548064 | 0 |
1718581800 | 0.05784312 | 0.0008757 | 1.54 | 0.05692843 | 0.0583238 | 0.0565799 | 0 |
1718495400 | 0.05696742 | 0.0013647 | 2.45 | 0.0556056 | 0.05736532 | 0.05549118 | 0 |
1718409000 | 0.05560272 | 0.00012656 | 0.23 | 0.05553625 | 0.05635554 | 0.05375496 | 0 |
1718322600 | 0.05547616 | -0.001414 | -2.49 | 0.05683191 | 0.05687633 | 0.05481875 | 0 |
1718236200 | 0.05689055 | 0.00097861 | 1.75 | 0.05593063 | 0.05837669 | 0.05537149 | 0 |
1718149800 | 0.05591194 | -0.002677 | -4.57 | 0.05861479 | 0.05865075 | 0.05487771 | 0 |
1718063400 | 0.05858891 | -0.000604 | -1.02 | 0.05880735 | 0.0592794 | 0.05838836 | 0 |
1717977000 | 0.05919263 | 0.00034357 | 0.58 | 0.05880735 | 0.05940836 | 0.05859945 | 0 |
1717890600 | 0.05884906 | 6.4E-5 | 0.11 | 0.05875973 | 0.0592476 | 0.05863189 | 0 |
1717804200 | 0.0587853 | -0.002149 | -3.53 | 0.06090409 | 0.06134482 | 0.05819548 | 0 |
1717717800 | 0.06093381 | -0.000855 | -1.38 | 0.0617782 | 0.06197012 | 0.06015974 | 0 |
1717631400 | 0.06178858 | 0.00085429 | 1.40 | 0.05984286 | 0.06210978 | 0.0595223 | 0 |
1717545000 | 0.06093429 | 0.00082489 | 1.37 | 0.06018515 | 0.06121075 | 0.05979795 | 0 |
1717458600 | 0.0601094 | -0.000293 | -0.49 | 0.06033137 | 0.06151453 | 0.06004852 | 0 |
1717372200 | 0.06040232 | -0.000532 | -0.87 | 0.06093445 | 0.0612833 | 0.05994098 | 0 |
1717285800 | 0.06093461 | 0.00079804 | 1.33 | 0.06014025 | 0.06114699 | 0.05992963 | 0 |
1717199400 | 0.06013657 | 0.00027118 | 0.45 | 0.05984286 | 0.06140666 | 0.05948698 | 0 |
1717113000 | 0.05986539 | -0.000303 | -0.50 | 0.06019106 | 0.06106117 | 0.05918304 | 0 |
1717026600 | 0.06016789 | -0.001265 | -2.06 | 0.06136767 | 0.06203084 | 0.05978725 | 0 |
1716940200 | 0.06143239 | -0.000794 | -1.28 | 0.06208214 | 0.06270791 | 0.06024827 | 0 |
1716853800 | 0.06222659 | 0.00110565 | 1.81 | 0.06055477 | 0.0634489 | 0.05840721 | 0 |
1716767400 | 0.06112094 | 0.00123765 | 2.07 | 0.05992691 | 0.0620008 | 0.05964183 | 0 |
1716681000 | 0.05988329 | 0.00028812 | 0.48 | 0.05948139 | 0.06031491 | 0.05931919 | 0 |