Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.598E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727913736 | GTA/ETH | https://exchange.latoken.com/exchange/GTA-ETH | ETH | 1 | https://exchange.latoken.com/exchange/GTA-ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About GTAT
Network GURU (formerly GagaPay Network) is platform for creating affiliate, referral, network marketing, loyalty reward and bounty programs powered by smart contracts.
GTAT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 0.03773149 | -0.001443 | -3.68 | 0.03915563 | 0.03992075 | 0.03764967 | 0 |
| 1727826600 | 0.03917465 | -0.002285 | -5.51 | 0.04159466 | 0.04245055 | 0.03877243 | 0 |
| 1727740200 | 0.04145915 | -0.000945 | -2.23 | 0.04249097 | 0.04251047 | 0.04115265 | 0 |
| 1727653800 | 0.04240404 | -0.000354 | -0.83 | 0.04276343 | 0.04287705 | 0.04212871 | 0 |
| 1727567400 | 0.04275768 | -0.00035 | -0.81 | 0.04313305 | 0.04322398 | 0.04241012 | 0 |
| 1727481000 | 0.04310796 | 0.00108808 | 2.59 | 0.04201221 | 0.04358592 | 0.04181167 | 0 |
| 1727394600 | 0.04201988 | 0.00086691 | 2.11 | 0.04126994 | 0.0425867 | 0.04089969 | 0 |
| 1727308200 | 0.04115297 | -0.001277 | -3.01 | 0.04236425 | 0.04258094 | 0.04089649 | 0 |
| 1727221800 | 0.04242961 | 0.00010067 | 0.24 | 0.04231775 | 0.04268002 | 0.04147944 | 0 |
| 1727135400 | 0.04232894 | 0.00106539 | 2.58 | 0.03667809 | 0.04315462 | 0.03617887 | 0 |
| 1727049000 | 0.04126355 | -0.000589 | -1.41 | 0.04180144 | 0.04189316 | 0.04040319 | 0 |
| 1726962600 | 0.04185305 | 0.00103502 | 2.54 | 0.04090033 | 0.04188805 | 0.04045832 | 0 |
| 1726876200 | 0.04081803 | 0.00139506 | 3.54 | 0.03939581 | 0.04108889 | 0.03899679 | 0 |
| 1726789800 | 0.03942297 | 0.00179343 | 4.77 | 0.03806643 | 0.03977453 | 0.0379787 | 0 |
| 1726703400 | 0.03762954 | 0.00027198 | 0.73 | 0.03739288 | 0.0377128 | 0.03642784 | 0 |
| 1726617000 | 0.03735756 | 0.00058343 | 1.59 | 0.03667809 | 0.03820658 | 0.03617887 | 0 |
| 1726530600 | 0.03677413 | -0.000267 | -0.72 | 0.03709117 | 0.03728853 | 0.03605487 | 0 |
| 1726444200 | 0.03704132 | -0.001585 | -4.10 | 0.03863692 | 0.03881829 | 0.03690117 | 0 |
| 1726357800 | 0.03862669 | -0.000406 | -1.04 | 0.03902156 | 0.03902156 | 0.03823902 | 0 |
| 1726271400 | 0.0390329 | 0.0012621 | 3.34 | 0.03772814 | 0.03935426 | 0.0373598 | 0 |
| 1726185000 | 0.0377708 | 0.00032343 | 0.86 | 0.03739495 | 0.03813802 | 0.03703764 | 0 |
| 1726098600 | 0.03744737 | -0.000721 | -1.89 | 0.0381123 | 0.03811501 | 0.03645725 | 0 |
| 1726012200 | 0.03816807 | 0.00041692 | 1.10 | 0.03765798 | 0.03831716 | 0.03710747 | 0 |
| 1725925800 | 0.03775115 | 0.00097446 | 2.65 | 0.04290709 | 0.04320049 | 0.03635146 | 0 |
| 1725839400 | 0.03677669 | 0.00050897 | 1.40 | 0.03626101 | 0.03720175 | 0.035854 | 0 |
| 1725753000 | 0.03626772 | 0.00075249 | 2.12 | 0.03561174 | 0.03690021 | 0.0355173 | 0 |
| 1725666600 | 0.03551523 | -0.002334 | -6.17 | 0.03787723 | 0.03844564 | 0.03446358 | 0 |
| 1725580200 | 0.03784926 | -0.00122 | -3.12 | 0.03914189 | 0.03940348 | 0.03754852 | 0 |
| 1725493800 | 0.03906886 | -4.9E-5 | -0.13 | 0.03866472 | 0.03975871 | 0.03696845 | 0 |
| 1725407400 | 0.03911808 | -0.001421 | -3.51 | 0.04053342 | 0.04075187 | 0.03894357 | 0 |
| 1725321000 | 0.04053918 | 0.00169756 | 4.37 | 0.04290709 | 0.04320049 | 0.03890171 | 0 |
| 1725234600 | 0.03884162 | -0.001293 | -3.22 | 0.04013089 | 0.04019273 | 0.03845634 | 0 |
| 1725148200 | 0.04013504 | -0.000246 | -0.61 | 0.04035221 | 0.04045816 | 0.03983909 | 0 |
| 1725061800 | 0.04038098 | -7.0E-6 | -0.02 | 0.040361 | 0.04057002 | 0.03900957 | 0 |
| 1724975400 | 0.04038753 | -8.6E-5 | -0.21 | 0.0403944 | 0.0414796 | 0.04007879 | 0 |
| 1724889000 | 0.04047382 | 0.0011031 | 2.80 | 0.03928954 | 0.04081803 | 0.03867799 | 0 |
| 1724802600 | 0.03937072 | -0.003505 | -8.17 | 0.04292451 | 0.0431452 | 0.03849006 | 0 |
| 1724716200 | 0.04287609 | -0.000997 | -2.27 | 0.04386142 | 0.04415337 | 0.04263511 | 0 |
| 1724629800 | 0.0438734 | -0.000248 | -0.56 | 0.04427115 | 0.04461168 | 0.04373086 | 0 |
| 1724543400 | 0.04412141 | -5.8E-5 | -0.13 | 0.04422305 | 0.04501885 | 0.04372942 | 0 |
| 1724457000 | 0.04417974 | 0.00225366 | 5.38 | 0.04190659 | 0.04467528 | 0.04190595 | 0 |
| 1724370600 | 0.04192608 | -8.5E-5 | -0.20 | 0.04290709 | 0.04320049 | 0.04126835 | 0 |
| 1724284200 | 0.04201126 | 0.0007907 | 1.92 | 0.04119739 | 0.04224137 | 0.04068028 | 0 |
| 1724197800 | 0.04122056 | -0.000887 | -2.11 | 0.0421172 | 0.04305443 | 0.04085766 | 0 |
| 1724111400 | 0.0421073 | 0.00011123 | 0.26 | 0.04290709 | 0.04320049 | 0.04103695 | 0 |
| 1724025000 | 0.04199607 | 0.00023027 | 0.55 | 0.04174966 | 0.04283375 | 0.04153265 | 0 |
| 1723938600 | 0.0417658 | 0.00029435 | 0.71 | 0.04144908 | 0.04196683 | 0.04137206 | 0 |
| 1723852200 | 0.04147145 | 0.00032327 | 0.79 | 0.0410809 | 0.04200071 | 0.04079022 | 0 |
| 1723765800 | 0.04114818 | -0.001412 | -3.32 | 0.04258797 | 0.04272205 | 0.04043707 | 0 |
| 1723679400 | 0.04256049 | -0.000529 | -1.23 | 0.04315015 | 0.04423439 | 0.04222762 | 0 |
| 1723593000 | 0.04308911 | -0.000684 | -1.56 | 0.04351737 | 0.04369299 | 0.0417658 | 0 |
| 1723506600 | 0.04377305 | 0.0028935 | 7.08 | 0.04290709 | 0.04393013 | 0.04048596 | 0 |
| 1723420200 | 0.04087955 | -0.000774 | -1.86 | 0.04170268 | 0.0432732 | 0.04063506 | 0 |
| 1723333800 | 0.04165394 | 0.00020246 | 0.49 | 0.04144572 | 0.04220877 | 0.04128161 | 0 |
| 1723247400 | 0.04145148 | -0.00141 | -3.29 | 0.04290709 | 0.04320049 | 0.04089697 | 0 |
| 1723161000 | 0.04286107 | 0.00535745 | 14.29 | 0.03734989 | 0.04346416 | 0.03711067 | 0 |
| 1723074600 | 0.03750362 | -0.001713 | -4.37 | 0.03933429 | 0.04071672 | 0.03699306 | 0 |
| 1722988200 | 0.03921699 | 0.00027517 | 0.71 | 0.03871218 | 0.04074276 | 0.03871218 | 0 |
| 1722901800 | 0.03894182 | -0.004252 | -9.84 | 0.04639297 | 0.04680158 | 0.03495353 | 0 |
| 1722815400 | 0.04319425 | -0.003263 | -7.02 | 0.04639297 | 0.04680158 | 0.04236298 | 0 |
| 1722729000 | 0.04645705 | -0.001226 | -2.57 | 0.04771308 | 0.04818641 | 0.04571174 | 0 |
| 1722642600 | 0.0476832 | -0.003496 | -6.83 | 0.05113631 | 0.05136115 | 0.04741681 | 0 |
| 1722556200 | 0.05117962 | -0.000428 | -0.83 | 0.05172358 | 0.05175202 | 0.04920833 | 0 |
| 1722469800 | 0.05160725 | -0.000747 | -1.43 | 0.05233961 | 0.0534932 | 0.05138321 | 0 |
| 1722383400 | 0.05235431 | -0.000621 | -1.17 | 0.0530055 | 0.05378276 | 0.05172869 | 0 |
| 1722297000 | 0.05297577 | 0.00067036 | 1.28 | 0.05331806 | 0.05427159 | 0.04972081 | 0 |
| 1722210600 | 0.05230541 | 0.00027677 | 0.53 | 0.05188658 | 0.05244396 | 0.05117243 | 0 |
| 1722124200 | 0.05202864 | -0.000344 | -0.66 | 0.05225092 | 0.05312726 | 0.05123955 | 0 |
| 1722037800 | 0.05237237 | 0.00164307 | 3.24 | 0.0507154 | 0.05249749 | 0.05070454 | 0 |
| 1721951400 | 0.0507293 | -0.002565 | -4.81 | 0.05331806 | 0.05338726 | 0.04945314 | 0 |
| 1721865000 | 0.05329473 | -0.002326 | -4.18 | 0.05566249 | 0.05573248 | 0.05284729 | 0 |
| 1721778600 | 0.05562078 | 0.0005863 | 1.07 | 0.05500443 | 0.05657415 | 0.05438265 | 0 |
| 1721692200 | 0.05503448 | -0.001252 | -2.22 | 0.0546134 | 0.05604154 | 0.05398347 | 0 |
| 1721605800 | 0.05628651 | -5.0E-6 | -0.01 | 0.05620309 | 0.05664846 | 0.05480484 | 0 |
| 1721519400 | 0.05629146 | 0.00025136 | 0.45 | 0.05602651 | 0.05656296 | 0.05565929 | 0 |
| 1721433000 | 0.0560401 | 0.00121784 | 2.22 | 0.0546134 | 0.05658086 | 0.05398347 | 0 |
| 1721346600 | 0.05482226 | 0.00061603 | 1.14 | 0.05418178 | 0.05576205 | 0.05408399 | 0 |
| 1721260200 | 0.05420623 | -0.000934 | -1.69 | 0.05513259 | 0.05619558 | 0.05397724 | 0 |
| 1721173800 | 0.05513994 | -0.000588 | -1.06 | 0.05574351 | 0.05590075 | 0.05354178 | 0 |
| 1721087400 | 0.05572769 | 0.00365958 | 7.03 | 0.05079642 | 0.05580535 | 0.05057174 | 0 |
| 1721001000 | 0.05206811 | 0.00128352 | 2.53 | 0.05079642 | 0.05220538 | 0.05057174 | 0 |
| 1720914600 | 0.05078459 | 0.00074051 | 1.48 | 0.05004504 | 0.05116636 | 0.04977242 | 0 |
| 1720828200 | 0.05004408 | 0.00051216 | 1.03 | 0.0495022 | 0.05046308 | 0.04869745 | 0 |
| 1720741800 | 0.04953192 | -4.4E-5 | -0.09 | 0.04948942 | 0.05134981 | 0.04884686 | 0 |
| 1720655400 | 0.04957571 | 0.00051296 | 1.05 | 0.04894242 | 0.05032725 | 0.04840166 | 0 |
| 1720569000 | 0.04906275 | 0.00088098 | 1.83 | 0.04818689 | 0.04964298 | 0.04800487 | 0 |
| 1720482600 | 0.04818177 | 0.00146744 | 3.14 | 0.05462794 | 0.054809 | 0.04639297 | 0 |
| 1720396200 | 0.04671433 | -0.002285 | -4.66 | 0.04893076 | 0.04909679 | 0.04671433 | 0 |
| 1720309800 | 0.04899947 | 0.00134584 | 2.82 | 0.04762295 | 0.04921808 | 0.04727491 | 0 |
| 1720223400 | 0.04765363 | -0.001449 | -2.95 | 0.04868482 | 0.04965065 | 0.04525711 | 0 |
| 1720137000 | 0.04910286 | -0.003549 | -6.74 | 0.05269868 | 0.05288708 | 0.0488646 | 0 |
| 1720050600 | 0.05265154 | -0.001945 | -3.56 | 0.05461804 | 0.0547414 | 0.05193707 | 0 |
