ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.825
      0.60%
      Bitcoin
      69,662.49
      0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Network GURU (Cryptocurrency:GTATUSD)

      6. Network GURU (Cryptocurrency:GTATUSD) Historical

      GTATUSD Network GURU

      0.058949
      -0.000274 (-0.46%)
      20:02:13 - Realtime Data

      GTATUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 09 2024 0.059193 0.000344 0.58% 0.058807 0.059408 0.058599 0.00
      Jun 08 2024 0.058849 0.000064 0.11% 0.05876 0.059248 0.058632 0.00
      Jun 07 2024 0.058785 -0.002149 -3.53% 0.060904 0.061345 0.058195 0.00
      Jun 06 2024 0.060934 -0.000855 -1.38% 0.061778 0.06197 0.06016 0.00
      Jun 05 2024 0.061789 0.000854 1.40% 0.059843 0.06211 0.059522 0.00
      Jun 04 2024 0.060934 0.000825 1.37% 0.060185 0.061211 0.059798 0.00
      Jun 03 2024 0.060109 -0.000293 -0.49% 0.060331 0.061515 0.060049 0.00
      Jun 02 2024 0.060402 -0.000532 -0.87% 0.060934 0.061283 0.059941 0.00
      Jun 01 2024 0.060935 0.000798 1.33% 0.06014 0.061147 0.05993 0.00
      May 31 2024 0.060137 0.000271 0.45% 0.059843 0.061407 0.059487 0.00
      May 30 2024 0.059865 -0.000303 -0.50% 0.060191 0.061061 0.059183 0.00
      May 29 2024 0.060168 -0.001265 -2.06% 0.061368 0.062031 0.059787 0.00
      May 28 2024 0.061432 -0.000794 -1.28% 0.062082 0.062708 0.060248 0.00
      May 27 2024 0.062227 0.001106 1.81% 0.060555 0.063449 0.058407 0.00
      May 26 2024 0.061121 0.001238 2.07% 0.059927 0.062001 0.059642 0.00
      May 25 2024 0.059883 0.000288 0.48% 0.059481 0.060315 0.059319 0.00
      May 24 2024 0.059595 -0.000463 -0.77% 0.060251 0.061119 0.058112 0.00
      May 23 2024 0.060058 0.00026 0.43% 0.059724 0.062985 0.057049 0.00
      May 22 2024 0.059798 -0.000803 -1.33% 0.060555 0.060928 0.058407 0.00
      May 21 2024 0.060601 0.002105 3.60% 0.058619 0.061283 0.05804 0.00
      May 20 2024 0.058495 0.009462 19.30% 0.046114 0.05887 0.045764 0.00
      May 19 2024 0.049033 -0.000892 -1.79% 0.049902 0.050125 0.048871 0.00
      May 18 2024 0.049925 0.000563 1.14% 0.049392 0.050293 0.049329 0.00
      May 17 2024 0.049362 0.00233 4.95% 0.047017 0.049817 0.046879 0.00
      May 16 2024 0.047032 -0.001507 -3.10% 0.048526 0.04859 0.04675 0.00
      May 15 2024 0.048539 0.002477 5.38% 0.046114 0.048596 0.045764 0.00
      May 14 2024 0.046063 -0.001056 -2.24% 0.047089 0.047282 0.045716 0.00
      May 13 2024 0.047119 0.000303 0.65% 0.04655 0.047832 0.046399 0.00
      May 12 2024 0.046816 0.000322 0.69% 0.04655 0.047139 0.046399 0.00
      May 11 2024 0.046494 -0.000015 -0.03% 0.046562 0.047001 0.046171 0.00
      May 10 2024 0.046509 -0.001987 -4.10% 0.048416 0.048777 0.046029 0.00
      May 09 2024 0.048497 0.000991 2.09% 0.047543 0.048854 0.047182 0.00
      May 08 2024 0.047506 -0.000725 -1.50% 0.048138 0.048539 0.046976 0.00
      May 07 2024 0.048231 -0.000806 -1.64% 0.049033 0.050006 0.048072 0.00
      May 06 2024 0.049037 -0.00107 -2.14% 0.04777 0.051242 0.047314 0.00
      May 05 2024 0.050107 0.0003 0.60% 0.049794 0.050657 0.049143 0.00
      May 04 2024 0.049808 0.000184 0.37% 0.049565 0.050595 0.049482 0.00
      May 03 2024 0.049623 0.001852 3.88% 0.04777 0.049942 0.047314 0.00
      May 02 2024 0.047771 0.000159 0.33% 0.047558 0.04814 0.046277 0.00
      May 01 2024 0.047612 -0.000674 -1.40% 0.04812 0.048252 0.044971 0.00
      Apr 30 2024 0.048286 -0.003095 -6.02% 0.051272 0.051917 0.046626 0.00
      Apr 29 2024 0.051381 -0.000801 -1.54% 0.04882 0.051656 0.048278 0.00
      Apr 28 2024 0.052182 0.000191 0.37% 0.051992 0.053486 0.05191 0.00
      Apr 27 2024 0.05199 0.001998 4.00% 0.050043 0.052414 0.049225 0.00
      Apr 26 2024 0.049992 -0.000461 -0.91% 0.05042 0.050591 0.049598 0.00
      Apr 25 2024 0.050453 0.000358 0.71% 0.05017 0.050964 0.049098 0.00
      Apr 24 2024 0.050096 -0.001345 -2.61% 0.051494 0.052605 0.049603 0.00
      Apr 23 2024 0.051441 0.000287 0.56% 0.051132 0.05214 0.050415 0.00
      Apr 22 2024 0.051154 0.000852 1.69% 0.04882 0.051615 0.048278 0.00
      Apr 21 2024 0.050302 -0.000061 -0.12% 0.050332 0.051079 0.049854 0.00
      Apr 20 2024 0.050363 0.00133 2.71% 0.04882 0.050679 0.048278 0.00
      Apr 19 2024 0.049032 0.000023 0.05% 0.048925 0.049909 0.045881 0.00
      Apr 18 2024 0.04901 0.001348 2.83% 0.047772 0.049449 0.047257 0.00
      Apr 17 2024 0.047662 -0.00164 -3.33% 0.049266 0.04985 0.046763 0.00
      Apr 16 2024 0.049302 -0.000263 -0.53% 0.049488 0.049926 0.047939 0.00
      Apr 15 2024 0.049565 -0.000952 -1.88% 0.050304 0.052294 0.04854 0.00
      Apr 14 2024 0.050517 0.002123 4.39% 0.048068 0.050679 0.046578 0.00
      Apr 13 2024 0.048394 -0.003436 -6.63% 0.051591 0.052722 0.046167 0.00
      Apr 12 2024 0.05183 -0.004216 -7.52% 0.05599 0.056771 0.050041 0.00
      Apr 11 2024 0.056046 -0.000524 -0.93% 0.056505 0.057784 0.055564 0.00
      Apr 10 2024 0.05657 0.000493 0.88% 0.056017 0.056843 0.054611 0.00
      Apr 09 2024 0.056077 -0.002956 -5.01% 0.059096 0.059515 0.055335 0.00
      Apr 08 2024 0.059033 0.003819 6.92% 0.05252 0.059512 0.051284 0.00
      Apr 07 2024 0.055214 0.00148 2.76% 0.053609 0.055256 0.053478 0.00
      Apr 06 2024 0.053734 0.000594 1.12% 0.052956 0.054237 0.052945 0.00
      Apr 05 2024 0.053139 -0.000038 -0.07% 0.053222 0.053475 0.051479 0.00
      Apr 04 2024 0.053177 0.000153 0.29% 0.052816 0.055028 0.052021 0.00
      Apr 03 2024 0.053025 0.000646 1.23% 0.05252 0.053808 0.051284 0.00
      Apr 02 2024 0.052378 -0.003788 -6.74% 0.05603 0.05603 0.051446 0.00
      Apr 01 2024 0.056166 -0.002041 -3.51% 0.058242 0.058242 0.054673 0.00
      Mar 31 2024 0.058207 0.00215 3.83% 0.056062 0.05838 0.056062 0.00
      Mar 30 2024 0.056058 -0.000125 -0.22% 0.056112 0.056984 0.055769 0.00
      Mar 29 2024 0.056182 -0.000774 -1.36% 0.056924 0.057237 0.055514 0.00
      Mar 28 2024 0.056956 0.001123 2.01% 0.055933 0.057709 0.05541 0.00
      Mar 27 2024 0.055834 -0.001478 -2.58% 0.057325 0.058568 0.055338 0.00
      Mar 26 2024 0.057312 0.000088 0.15% 0.057249 0.058734 0.056714 0.00
      Mar 25 2024 0.057224 0.001998 3.62% 0.055864 0.058312 0.052156 0.00
      Mar 24 2024 0.055225 0.001622 3.03% 0.053474 0.055464 0.052777 0.00
      Mar 23 2024 0.053603 0.000592 1.12% 0.053198 0.054677 0.052291 0.00
      Mar 22 2024 0.053011 -0.002798 -5.01% 0.055864 0.056576 0.052039 0.00
      Mar 21 2024 0.055809 -0.000398 -0.71% 0.056044 0.057277 0.054517 0.00
      Mar 20 2024 0.056207 0.005499 10.84% 0.050487 0.056458 0.048979 0.00
      Mar 19 2024 0.050707 -0.005616 -9.97% 0.056226 0.056502 0.050417 0.00
      Mar 18 2024 0.056323 -0.001746 -3.01% 0.065095 0.065396 0.055395 0.00
      Mar 17 2024 0.058069 0.00182 3.24% 0.056717 0.058742 0.054706 0.00
      Mar 16 2024 0.05625 -0.003537 -5.92% 0.059874 0.060368 0.055646 0.00
      Mar 15 2024 0.059786 -0.002288 -3.69% 0.065095 0.065396 0.057364 0.00
      Mar 14 2024 0.062074 -0.001952 -3.05% 0.063957 0.06409 0.059488 0.00
      Mar 13 2024 0.064026 0.00053 0.83% 0.063551 0.065181 0.062992 0.00
      Mar 12 2024 0.063496 -0.00154 -2.37% 0.065095 0.065396 0.061574 0.00

      Your Recent History

      COIN
      GTATUSD
      Network GURU
      Delayed Upgrade Clock