Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Network GURU | GTATUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001553 | 3.37% | 0.047584 | 0.004526 | 0.051813 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.046114 | 0.047799 | 0.045764 | 0.046032 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:47:47 | 0.00000000 | 0.004707 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GTAT | |||
GTATUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.046063 | -0.001056 | -2.24% | 0.047089 | 0.047282 | 0.045716 | 0.00 |
| May 13 2024 | 0.047119 | 0.000303 | 0.65% | 0.04655 | 0.047832 | 0.046399 | 0.00 |
| May 12 2024 | 0.046816 | 0.000322 | 0.69% | 0.04655 | 0.047139 | 0.046399 | 0.00 |
| May 11 2024 | 0.046494 | -0.000015 | -0.03% | 0.046562 | 0.047001 | 0.046171 | 0.00 |
| May 10 2024 | 0.046509 | -0.001987 | -4.10% | 0.048416 | 0.048777 | 0.046029 | 0.00 |
| May 09 2024 | 0.048497 | 0.000991 | 2.09% | 0.047543 | 0.048854 | 0.047182 | 0.00 |
| May 08 2024 | 0.047506 | -0.000725 | -1.50% | 0.048138 | 0.048539 | 0.046976 | 0.00 |
| May 07 2024 | 0.048231 | -0.000806 | -1.64% | 0.049033 | 0.050006 | 0.048072 | 0.00 |
| May 06 2024 | 0.049037 | -0.00107 | -2.14% | 0.04777 | 0.051242 | 0.047314 | 0.00 |
| May 05 2024 | 0.050107 | 0.0003 | 0.60% | 0.049794 | 0.050657 | 0.049143 | 0.00 |
| May 04 2024 | 0.049808 | 0.000184 | 0.37% | 0.049565 | 0.050595 | 0.049482 | 0.00 |
| May 03 2024 | 0.049623 | 0.001852 | 3.88% | 0.04777 | 0.049942 | 0.047314 | 0.00 |
| May 02 2024 | 0.047771 | 0.000159 | 0.33% | 0.047558 | 0.04814 | 0.046277 | 0.00 |
| May 01 2024 | 0.047612 | -0.000674 | -1.40% | 0.04812 | 0.048252 | 0.044971 | 0.00 |
| Apr 30 2024 | 0.048286 | -0.003095 | -6.02% | 0.051272 | 0.051917 | 0.046626 | 0.00 |
| Apr 29 2024 | 0.051381 | -0.000801 | -1.54% | 0.04882 | 0.051656 | 0.048278 | 0.00 |
| Apr 28 2024 | 0.052182 | 0.000191 | 0.37% | 0.051992 | 0.053486 | 0.05191 | 0.00 |
| Apr 27 2024 | 0.05199 | 0.001998 | 4.00% | 0.050043 | 0.052414 | 0.049225 | 0.00 |
| Apr 26 2024 | 0.049992 | -0.000461 | -0.91% | 0.05042 | 0.050591 | 0.049598 | 0.00 |
| Apr 25 2024 | 0.050453 | 0.000358 | 0.71% | 0.05017 | 0.050964 | 0.049098 | 0.00 |
| Apr 24 2024 | 0.050096 | -0.001345 | -2.61% | 0.051494 | 0.052605 | 0.049603 | 0.00 |
| Apr 23 2024 | 0.051441 | 0.000287 | 0.56% | 0.051132 | 0.05214 | 0.050415 | 0.00 |
| Apr 22 2024 | 0.051154 | 0.000852 | 1.69% | 0.04882 | 0.051615 | 0.048278 | 0.00 |
| Apr 21 2024 | 0.050302 | -0.000061 | -0.12% | 0.050332 | 0.051079 | 0.049854 | 0.00 |
| Apr 20 2024 | 0.050363 | 0.00133 | 2.71% | 0.04882 | 0.050679 | 0.048278 | 0.00 |
| Apr 19 2024 | 0.049032 | 0.000023 | 0.05% | 0.048925 | 0.049909 | 0.045881 | 0.00 |
| Apr 18 2024 | 0.04901 | 0.001348 | 2.83% | 0.047772 | 0.049449 | 0.047257 | 0.00 |
| Apr 17 2024 | 0.047662 | -0.00164 | -3.33% | 0.049266 | 0.04985 | 0.046763 | 0.00 |
| Apr 16 2024 | 0.049302 | -0.000263 | -0.53% | 0.049488 | 0.049926 | 0.047939 | 0.00 |
| Apr 15 2024 | 0.049565 | -0.000952 | -1.88% | 0.050304 | 0.052294 | 0.04854 | 0.00 |
| Apr 14 2024 | 0.050517 | 0.002123 | 4.39% | 0.048068 | 0.050679 | 0.046578 | 0.00 |
| Apr 13 2024 | 0.048394 | -0.003436 | -6.63% | 0.051591 | 0.052722 | 0.046167 | 0.00 |
