GroestlcoinGRS

$ 0.31292

0.004204

(

1.36%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 449

Coin

Mineable

Wallet

Bid

$ 0.307904

Exchange

UPBT

Ask

$ 0.319818

Last Trade Time

00:01:01

Volume (24h)

$ 518,096

Last Trade Size

141.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.313835

Fully Diluted Market Cap

$ 32,856,633

Genesis Date

3/19/2014

Days Range 0.308717-0.314609

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 84,489,424 / 105,000,000

80.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.99E-6	Upbit	141	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000704	1724720141	GRS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	100	Recently
0.00042	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724716921	GRS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GRS	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/GRS	0	55 minutes ago
1.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724716921	GRS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GRS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GRS	0	55 minutes ago
2.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724716921	GRS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GRS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/GRS	0	55 minutes ago
1.841E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1724716931	GRS/BTC	https://www.lbank.info/exchange/grs/btc	BTC	5	https://www.lbank.info/exchange/grs/btc	0	55 minutes ago
7.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724716933	GRS/BTC	https://www.huobi.com/en-us/exchange/grs_btc	BTC	6	https://www.huobi.com/en-us/exchange/grs_btc	0	55 minutes ago
0.000281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724716933	GRS/ETH	https://www.huobi.com/en-us/exchange/grs_eth	ETH	7	https://www.huobi.com/en-us/exchange/grs_eth	0	55 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Groestlcoin is a fork of Bitcoin that uses an ASIC-resistant and less energy consuming hashing algorithm for securing its blockchain. Groestlcoin is SEGWIT and Lightning Network ready.

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

Warden announces the Artificial Intelligence Blockchain Interface (AIBI)

Tortola, British Virgin Islands, August 26th, 2024, ChainwireWarden, the sovereign AI execution network, announced the alpha release of its new...

Bybit Powered by SATOS Marks a New Chapter in the Netherlands with the Grand Opening of New Amsterdam Office

Dubai, United Arab Eimrates, August 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Slash Vision Labs Token (SVL) to be Listed on Gate.io as it Prepares Slash Card Launch

Tokyo, Japan, August 26th, 2024, ChainwireSlash Vision Labs is set to list their token (SVL) on Gate.io at 12:00 PM (UTC) on August 30, 2024. To...

FSL Launches Super Useless Token ($SUT): The Studio’s First Meme Coin on Polygon PoS

London, United Kingdom, August 26th, 2024, ChainwireFSL, a leading web3 product development studio, proudly announces the launch of Super Useless...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	0.30886482	-0.009302	-2.92	0.31857615	0.31965984	0.30886482	1584
1724629800	0.31816689	-0.003137	-0.98	0.32227225	0.33404775	0.31721966	2943
1724543400	0.32130399	-0.003931	-1.21	0.32565969	0.32608672	0.31847482	1010
1724457000	0.32523465	0.01847469	6.02	0.30675351	0.32928153	0.30675351	767
1724370600	0.30675996	0.00208356	0.68	0.29264865	0.4313946	0.28199265	19310
1724284200	0.3046764	0.00734043	2.47	0.29680767	0.30754887	0.29445825	1132
1724197800	0.29733597	0.00156969	0.53	0.29580617	0.30326038	0.29427167	1938
1724111400	0.29576628	0.00246736	0.84	0.29264865	0.4101552	0.28199265	19732
1724025000	0.29329892	0.00029976	0.10	0.29328264	0.29522317	0.29032804	2163
1723938600	0.29299916	0.00425868	1.47	0.28850308	0.29628329	0.28832976	1085
1723852200	0.28874048	-0.002117	-0.73	0.29068542	0.29542475	0.28748115	2593
1723765800	0.29085722	-0.002214	-0.76	0.29264865	0.2998006	0.28199265	1222
1723679400	0.29307105	-0.007743	-2.57	0.30079757	0.30698507	0.29010023	955
1723593000	0.30081377	0.00441002	1.49	0.29618359	0.30593172	0.29185337	1331
1723506600	0.29640375	0.00106832	0.36	0.30621145	0.40836285	0.28760391	20705
1723420200	0.29533543	-0.013244	-4.29	0.30982105	0.31629206	0.29054702	1888
1723333800	0.30857971	0.00696021	2.31	0.30256718	0.31321281	0.30190026	3607
1723247400	0.3016195	-0.004836	-1.58	0.30621145	0.30667652	0.29564865	5507
1723161000	0.30645578	0.03128683	11.37	0.27460394	0.31075654	0.27245932	4487
1723074600	0.27516895	-0.006449	-2.29	0.28192179	0.2884396	0.2699452	3958
1722988200	0.28161757	0.01407717	5.26	0.26834436	0.28870297	0.26834436	207621
1722901800	0.2675404	-0.026991	-9.16	0.35127351	0.3585603	0.22692982	26306
1722815400	0.29453156	-0.057225	-16.27	0.35127351	0.35163249	0.29150604	114077
1722729000	0.35175662	0.04700996	15.43	0.30465103	0.36544164	0.30440204	25716
1722642600	0.30474666	-0.010366	-3.29	0.31600246	0.33374331	0.30349119	7042
1722556200	0.31511291	-0.013585	-4.13	0.32848245	0.32925781	0.30523369	2900
1722469800	0.32869814	-0.005117	-1.53	0.33349735	0.33464521	0.32548571	4693
1722383400	0.33381472	0.00504694	1.54	0.32877437	0.35969015	0.32717188	13742
1722297000	0.32876778	-0.010977	-3.23	0.30986491	0.48732103	0.30986491	19446
1722210600	0.33974466	0.00543769	1.63	0.33291032	0.34818398	0.32616747	3938
1722124200	0.33430697	0.00970258	2.99	0.32462404	0.33942093	0.32442945	14325
1722037800	0.32460439	0.01494474	4.83	0.30986491	0.3261178	0.30986491	6940
1721951400	0.30965965	-0.019203	-5.84	0.32894203	0.32994466	0.30350132	2954
1721865000	0.32886305	-0.003527	-1.06	0.3324646	0.33545425	0.32493814	4314
1721778600	0.33239021	-0.006871	-2.03	0.33937443	0.34003055	0.32759371	6846
1721692200	0.33926164	-0.013882	-3.93	0.26523755	0.47212452	0.23608099	20200
1721605800	0.35314359	0.00769648	2.23	0.34504126	0.37580792	0.33732656	3858
1721519400	0.34544711	0.00427531	1.25	0.34106802	0.36798006	0.33990439	4770
1721433000	0.3411718	0.01498294	4.59	0.32623659	0.35044361	0.32420791	4757
1721346600	0.32618886	-0.001717	-0.52	0.33131888	0.33639323	0.32129548	3871
1721260200	0.32790588	-0.005828	-1.75	0.33261209	0.33776108	0.32359033	117802
1721173800	0.33373363	-0.001013	-0.30	0.33528303	0.33588192	0.32061807	3246
1721087400	0.33474633	0.00988793	3.04	0.26523755	0.44064776	0.23608099	21988
1721001000	0.3248584	-0.000308	-0.09	0.3251957	0.32967804	0.32066397	3875
1720914600	0.32516655	-0.002472	-0.75	0.32766028	0.34033573	0.32143901	10457
1720828200	0.32763883	0.00241682	0.74	0.32517177	0.33452318	0.31448527	9548
1720741800	0.32522201	-0.01669	-4.88	0.34571676	0.34571676	0.32522201	12629
1720655400	0.34191179	-0.009809	-2.79	0.35110537	0.36538959	0.337297	25423
1720569000	0.35172058	0.01349985	3.99	0.33626551	0.39048373	0.33626551	12749
1720482600	0.33822073	0.00139983	0.42	0.26523755	0.39029382	0.23608099	30159
1720396200	0.3368209	0.06579111	24.27	0.29480777	0.38700894	0.28926595	94803
1720309800	0.27102979	0.01195873	4.62	0.25853454	0.27251675	0.2572193	6157
1720223400	0.25907106	-0.007609	-2.85	0.26523755	0.27603218	0.23608099	15738
1720137000	0.26668005	-0.025324	-8.67	0.29178851	0.31428857	0.26448748	12898
1720050600	0.29200424	-0.008121	-2.71	0.30042485	0.3010056	0.29081446	35061
1719964200	0.30012559	-0.006987	-2.28	0.30745875	0.31143667	0.29769254	31878
1719877800	0.30711244	-0.004003	-1.29	0.30345587	0.4450677	0.2978921	20062
1719791400	0.3111158	0.00385169	1.25	0.30750025	0.31215344	0.29706656	10772
1719705000	0.30726411	-0.004642	-1.49	0.31301886	0.31601775	0.30653688	2662
1719618600	0.31190563	0.00539928	1.76	0.30682143	0.33698908	0.30648802	5595
1719532200	0.30650635	-0.004081	-1.31	0.30345587	0.30948199	0.2978921	5025
1719445800	0.31058697	-0.005607	-1.77	0.30716504	0.43148	0.28072589	19688
1719359400	0.31619445	0.01947678	6.56	0.29649194	0.31981742	0.29644864	7169
1719273000	0.29671767	-0.007281	-2.40	0.303162	0.3142518	0.28639439	6250
1719186600	0.30399859	-0.004964	-1.61	0.30901849	0.31295488	0.30360604	4543
1719100200	0.30896236	0.00023457	0.08	0.3111016	0.31313067	0.30562746	4699
1719013800	0.30872779	0.00703435	2.33	0.3016992	0.33060354	0.30049657	8232
1718927400	0.30169344	0.00988712	3.39	0.29235285	0.31613978	0.29162691	17637
1718841000	0.29180632	0.00758983	2.67	0.28465638	0.29929427	0.28237964	5583
1718754600	0.28421649	-0.022646	-7.38	0.30716504	0.30735709	0.27780932	17131
1718668200	0.30686284	-0.046324	-13.12	0.38012791	0.38244601	0.30448437	26552
1718581800	0.35318717	-0.026692	-7.03	0.3798527	0.38233785	0.34732178	9280
1718495400	0.37987882	-0.000417	-0.11	0.38012791	0.38291107	0.37718051	33716
1718409000	0.38029605	-0.011772	-3.00	0.37567142	0.39068525	0.37412192	29632
1718322600	0.39206833	-0.003011	-0.76	0.39652576	0.41227785	0.38856578	9555
1718236200	0.39507949	0.006973	1.80	0.38780363	0.40481854	0.3843709	5314
1718149800	0.38810649	-0.021781	-5.31	0.41026004	0.41026004	0.38440801	3934
1718063400	0.40988792	0.00310413	0.76	0.49975522	0.50665418	0.40727005	22635
1717977000	0.40678379	-0.000173	-0.04	0.40671604	0.40831032	0.39656485	4439
1717890600	0.40695717	0.00689065	1.72	0.39977069	0.42630462	0.39977069	4837
1717804200	0.40006652	-0.015403	-3.71	0.41534094	0.43220086	0.39930727	7226
1717717800	0.4154695	-0.016816	-3.89	0.43191327	0.43385994	0.40430397	14957
1717631400	0.43228581	-0.00591	-1.35	0.49975522	0.50665418	0.41895941	29292
1717545000	0.43819542	-0.011685	-2.60	0.44997776	0.4510239	0.41427821	18190
1717458600	0.44988051	-0.049778	-9.96	0.49975522	0.50665418	0.44871037	29313
1717372200	0.49965843	-0.004672	-0.93	0.5044982	0.50641507	0.49698407	4010
1717285800	0.50433087	0.00036912	0.07	0.50422709	0.5054226	0.50143955	3609
1717199400	0.50396175	-0.007273	-1.42	0.51134955	0.51316188	0.49816164	6207
1717113000	0.51123451	-0.004594	-0.89	0.51566126	0.52216309	0.49965281	10542
1717026600	0.51582813	-0.005128	-0.98	0.52051016	0.5224592	0.51331048	4055
1716940200	0.52095654	-0.01082	-2.03	0.53155183	0.53368166	0.51207756	6983
1716853800	0.53177644	0.00439636	0.83	0.51266572	0.53612485	0.4631221	49534
1716767400	0.52738008	-0.005025	-0.94	0.53264946	0.53264946	0.52337556	5293
1716681000	0.53240461	0.00576866	1.10	0.52631577	0.53552257	0.52617868	7525