GroestlcoinGRS

$ 0.300775

-0.003731

(

-1.23%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 455

Coin

Mineable

Wallet

Bid

$ 0.300775

Exchange

UPBT

Ask

$ 0.305582

Last Trade Time

12:14:53

Volume (24h)

$ 417,430

Last Trade Size

280.05

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.300775

Fully Diluted Market Cap

$ 31,581,411

Genesis Date

3/19/2014

Days Range 0.298318-0.305776

52 Weeks Range 0.22693-0.801741

Circulating Supply 86,021,989 / 105,000,000

81.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.38E-6	Upbit	10780.077388	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.047515	1730808964	GRS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	100	7 minutes ago
0.00042	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730764921	GRS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GRS	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/GRS	0	12 hours ago
1.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730764921	GRS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GRS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GRS	0	12 hours ago
2.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730764921	GRS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GRS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/GRS	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-GRS	0	-
7.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730764930	GRS/BTC	https://www.huobi.com/en-us/exchange/grs_btc	BTC	6	https://www.huobi.com/en-us/exchange/grs_btc	0	12 hours ago
0.000281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730764930	GRS/ETH	https://www.huobi.com/en-us/exchange/grs_eth	ETH	7	https://www.huobi.com/en-us/exchange/grs_eth	0	12 hours ago
1.841E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1730678534	GRS/BTC	https://www.lbank.info/exchange/grs/btc	BTC	8	https://www.lbank.info/exchange/grs/btc	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.34039546	-0.03962012	-11.6394384343	0.29953982	0.4824421	15043.1047487	CX
4	0.34326005	-0.04248471	-12.3768291708	0.29953982	0.4824421	15842.8410056	CX
12	0.29618359	0.00459175	1.55030533596	0.26218048	0.4824421	12184.1998309	CX
26	0.53797501	-0.23719967	-44.0912060209	0.22692982	0.56886002	14702.7669883	CX
52	0.50940198	-0.20862664	-40.9552079087	0.22692982	0.801741	18640.1483017	CX
156	1.01039373	-0.70961839	-70.2318679274	0.00419288	1.18175575	156014.795673	CX
260	0.23205355	0.06872179	29.6146255897	0.00419288	46389591.8072	1274343.45242	CX

Groestlcoin is a fork of Bitcoin that uses an ASIC-resistant and less energy consuming hashing algorithm for securing its blockchain. Groestlcoin is SEGWIT and Lightning Network ready.

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.30378949	-0.011611	-3.68	0.33268416	0.4824421	0.29953982	28895
1730677800	0.31540087	-0.016894	-5.08	0.33268416	0.33268416	0.31095547	2629
1730591400	0.33229483	-0.00248	-0.74	0.33526464	0.3412752	0.33159696	11451
1730505000	0.33477483	-0.006975	-2.04	0.34120981	0.34409662	0.33117389	12915
1730418600	0.34174995	-0.008668	-2.47	0.34998698	0.35028924	0.33920869	16828
1730332200	0.35041759	0.00183262	0.53	0.34830245	0.35292604	0.34404615	20404
1730245800	0.34858497	0.00756652	2.22	0.34039546	0.35305833	0.33990859	12177
1730159400	0.34101845	-0.000764	-0.22	0.36085549	0.47973037	0.33381264	29719
1730073000	0.34178221	0.00926372	2.79	0.33299	0.34557513	0.32857523	9920
1729986600	0.33251849	-0.007636	-2.24	0.341816	0.34233038	0.32884582	7760
1729900200	0.34015419	-0.020033	-5.56	0.36085549	0.36089316	0.33624615	7377
1729813800	0.36018758	-0.001834	-0.51	0.36186823	0.36653347	0.35107758	21083
1729727400	0.36202184	-0.007695	-2.08	0.37029278	0.37111205	0.35605036	9547
1729641000	0.3697168	0.00190797	0.52	0.36699613	0.37187184	0.35766503	9983
1729554600	0.36780883	-0.015847	-4.13	0.38349582	0.385598	0.36125483	13938
1729468200	0.38365567	-0.005905	-1.52	0.38976144	0.39002529	0.37699723	10099
1729381800	0.38956028	0.01935707	5.23	0.38955452	0.3938211	0.37564873	17651
1729295400	0.37020321	0.00267462	0.73	0.34525496	0.47298027	0.33952965	34898
1729209000	0.36752859	-0.009963	-2.64	0.34525496	0.4695922	0.33952965	18591
1729122600	0.37749129	-0.010508	-2.71	0.38887492	0.39372696	0.36931702	12766
1729036200	0.38799964	0.00784409	2.06	0.37982723	0.38799964	0.36826466	20201
1728949800	0.38015555	0.00794914	2.14	0.34525496	0.44897286	0.33952965	32441
1728863400	0.37220641	0.00970819	2.68	0.36310499	0.38676317	0.36266261	22360
1728777000	0.36249822	-0.000965	-0.27	0.36269221	0.36539744	0.35849521	6860
1728690600	0.36346289	0.02095721	6.12	0.34525496	0.3664898	0.33952965	19746
1728604200	0.34250568	0.00668169	1.99	0.33674885	0.36031666	0.33332023	15124
1728517800	0.33582399	-0.006877	-2.01	0.34306209	0.34502679	0.33481412	8008
1728431400	0.34270106	-0.000652	-0.19	0.34326005	0.34539021	0.33624742	8405
1728345000	0.34335317	-0.013002	-3.65	0.31650859	0.4391597	0.31650859	22490
1728258600	0.35635547	0.00635343	1.82	0.34978338	0.36823261	0.34245859	7181
1728172200	0.35000204	0.02190127	6.68	0.33141241	0.37420512	0.33141241	29792
1728085800	0.32810077	0.01151466	3.64	0.31650859	0.32919066	0.31650859	6971
1727999400	0.31658611	-0.004508	-1.40	0.32029463	0.42388766	0.31189419	18984
1727913000	0.321094	-0.004692	-1.44	0.3254535	0.33443451	0.31728652	2536
1727826600	0.32578584	-0.028313	-8.00	0.35465119	0.36465696	0.3204079	3014
1727740200	0.35409892	-0.03222	-8.34	0.38928562	0.38947986	0.35246164	2197
1727653800	0.38631876	0.03348894	9.49	0.3531116	0.38631876	0.34869221	14452
1727567400	0.35282982	-0.001548	-0.44	0.35481863	0.35547505	0.34888074	4006
1727481000	0.35437783	-0.001395	-0.39	0.35551916	0.35629486	0.34962159	5501
1727394600	0.35577267	0.00872378	2.51	0.34819601	0.36211431	0.34552226	5623
1727308200	0.34704889	-0.003664	-1.04	0.35026414	0.35812925	0.34513628	4955
1727221800	0.35071256	0.000884	0.25	0.34956719	0.35304087	0.34193376	3384
1727135400	0.34982856	0.00624379	1.82	0.2779065	0.44707544	0.27015311	22290
1727049000	0.34358477	-0.004469	-1.28	0.34730245	0.3475936	0.33437451	3306
1726962600	0.34805398	0.01429381	4.28	0.33497923	0.34805398	0.32812814	6146
1726876200	0.33376017	0.00860025	2.64	0.32468866	0.36575687	0.31708753	142884
1726789800	0.32515992	0.01711865	5.56	0.31075319	0.32990366	0.3014341	17929
1726703400	0.30804127	0.01211553	4.09	0.29607231	0.34705123	0.29531453	16606
1726617000	0.29592574	0.0077752	2.70	0.28772733	0.30671402	0.2870209	104248
1726530600	0.28815054	0.0030888	1.08	0.28522668	0.29880374	0.28176635	9335
1726444200	0.28506174	-0.004226	-1.46	0.2892453	0.29176381	0.28161176	2602
1726357800	0.28928748	-0.0191	-6.19	0.30815847	0.30869882	0.28741663	879
1726271400	0.30838777	0.02389647	8.40	0.28446523	0.30876744	0.28307549	559
1726185000	0.2844913	0.00051297	0.18	0.28409752	0.28891556	0.27728501	1423
1726098600	0.28397833	-0.00061	-0.21	0.28470415	0.28845962	0.27591825	1749
1726012200	0.28458841	0.0052591	1.88	0.27965926	0.28686512	0.27829762	3043
1725925800	0.27932931	0.00339091	1.23	0.2779065	0.38339	0.27015311	18667
1725839400	0.2759384	0.00815514	3.05	0.2681662	0.27713285	0.26708899	2421
1725753000	0.26778326	-0.001068	-0.40	0.26939023	0.28179186	0.26364288	1671
1725666600	0.26885117	-0.003486	-1.28	0.27242566	0.27613043	0.26218048	1358
1725580200	0.27233724	-0.009581	-3.40	0.2819057	0.28302739	0.27051156	857
1725493800	0.28191845	0.00285209	1.02	0.2779065	0.28374236	0.27015311	2139
1725407400	0.27906636	-0.009654	-3.34	0.28856986	0.29175777	0.27864664	854
1725321000	0.28872032	0.00872269	3.12	0.29264865	0.40450312	0.27512408	18699
1725234600	0.27999763	-0.009469	-3.27	0.28948039	0.2903565	0.27992966	1875
1725148200	0.28946664	-0.000701	-0.24	0.29021266	0.29264276	0.28795214	1769
1725061800	0.29016749	-0.003739	-1.27	0.29352178	0.29483566	0.28318757	899
1724975400	0.29390649	0.00212494	0.73	0.29100513	0.30097391	0.29014194	946
1724889000	0.29178155	-0.004729	-1.59	0.295698	0.29848451	0.28787969	1166
1724802600	0.29651074	-0.012354	-4.00	0.30871664	0.31534514	0.28722617	1015
1724716200	0.30886482	-0.009302	-2.92	0.31857615	0.31965984	0.30886482	1584
1724629800	0.31816689	-0.003137	-0.98	0.32227225	0.33404775	0.31721966	2943
1724543400	0.32130399	-0.003931	-1.21	0.32565969	0.32608672	0.31847482	1010
1724457000	0.32523465	0.01847469	6.02	0.30675351	0.32928153	0.30675351	767
1724370600	0.30675996	0.00208356	0.68	0.29264865	0.4313946	0.28199265	19310
1724284200	0.3046764	0.00734043	2.47	0.29680767	0.30754887	0.29445825	1132
1724197800	0.29733597	0.00156969	0.53	0.29580617	0.30326038	0.29427167	1938
1724111400	0.29576628	0.00246736	0.84	0.29264865	0.4101552	0.28199265	19732
1724025000	0.29329892	0.00029976	0.10	0.29328264	0.29522317	0.29032804	2163
1723938600	0.29299916	0.00425868	1.47	0.28850308	0.29628329	0.28832976	1085
1723852200	0.28874048	-0.002117	-0.73	0.29068542	0.29542475	0.28748115	2593
1723765800	0.29085722	-0.002214	-0.76	0.29264865	0.2998006	0.28199265	1222
1723679400	0.29307105	-0.007743	-2.57	0.30079757	0.30698507	0.29010023	955
1723593000	0.30081377	0.00441002	1.49	0.29618359	0.30593172	0.29185337	1331
1723506600	0.29640375	0.00106832	0.36	0.30621145	0.40836285	0.28760391	20705
1723420200	0.29533543	-0.013244	-4.29	0.30982105	0.31629206	0.29054702	1888
1723333800	0.30857971	0.00696021	2.31	0.30256718	0.31321281	0.30190026	3607
1723247400	0.3016195	-0.004836	-1.58	0.30621145	0.30667652	0.29564865	5507
1723161000	0.30645578	0.03128683	11.37	0.27460394	0.31075654	0.27245932	4487
1723074600	0.27516895	-0.006449	-2.29	0.28192179	0.2884396	0.2699452	3958
1722988200	0.28161757	0.01407717	5.26	0.26834436	0.28870297	0.26834436	207621
1722901800	0.2675404	-0.026991	-9.16	0.35127351	0.3585603	0.22692982	26306
1722815400	0.29453156	-0.057225	-16.27	0.35127351	0.35163249	0.29150604	114077
1722729000	0.35175662	0.04700996	15.43	0.30465103	0.36544164	0.30440204	25716