Groestlcoin Historical Data - GRSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Groestlcoin	GRSUSD	Crypto	28,034,113	Grøstl-512

	Change	% Change	Current Price	Bid	Offer
	-0.007274	-2.14%	0.3321	0.331441	0.337372

Open	High	Low	Prev. Close	52 Week Range
0.339374	0.340031	0.327594	0.339374	0.180846 - 1.18

Exchange	Time	Size	Trade Price	Currency
UPBT	19:14:41	192.58	0.332213	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,247.69	6,846.29	GRS	GRSEUR	GRSGBP	GRSBTC

GRSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.335283	0.472125	0.236081	22,643.92	-0.003183	-0.95%
1 Month	0.296492	0.472125	0.236081	19,744.79	0.035608	12.01%
3 Months	0.525384	0.56886	0.236081	15,558.11	-0.193283	-36.79%
6 Months	0.498737	0.801741	0.236081	16,449.82	-0.166636	-33.41%
1 Year	0.35332	1.18	0.180846	29,268.23	-0.02122	-6.01%
3 Years	0.579981	1.44	0.004193	219,585.88	-0.247881	-42.74%
5 Years	0.283128	46,389,591.81	0.004193	1,433,411.48	0.048973	17.30%

GRSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.339262	-0.013882	-3.93%	0.265238	0.472125	0.236081	20,200.00
Jul 21 2024	0.353144	0.007696	2.23%	0.345041	0.375808	0.337327	3,858.00
Jul 20 2024	0.345447	0.004275	1.25%	0.341068	0.36798	0.339904	4,770.00
Jul 19 2024	0.341172	0.014983	4.59%	0.326237	0.350444	0.324208	4,757.00
Jul 18 2024	0.326189	-0.001717	-0.52%	0.331319	0.336393	0.321295	3,871.00
Jul 17 2024	0.327906	-0.005828	-1.75%	0.332612	0.337761	0.32359	117,802.00
Jul 16 2024	0.333734	-0.001013	-0.30%	0.335283	0.335882	0.320618	3,246.00
Jul 15 2024	0.334746	0.009888	3.04%	0.265238	0.440648	0.236081	21,988.00
Jul 14 2024	0.324858	-0.000308	-0.09%	0.325196	0.329678	0.320664	3,875.00
Jul 13 2024	0.325167	-0.002472	-0.75%	0.32766	0.340336	0.321439	10,457.00
Jul 12 2024	0.327639	0.002417	0.74%	0.325172	0.334523	0.314485	9,548.00
Jul 11 2024	0.325222	-0.01669	-4.88%	0.345717	0.345717	0.325222	12,629.00
Jul 10 2024	0.341912	-0.009809	-2.79%	0.351105	0.36539	0.337297	25,423.00
Jul 09 2024	0.351721	0.0135	3.99%	0.336266	0.390484	0.336266	12,749.00
Jul 08 2024	0.338221	0.0014	0.42%	0.265238	0.390294	0.236081	30,159.00
Jul 07 2024	0.336821	0.065791	24.27%	0.294808	0.387009	0.289266	94,803.00
Jul 06 2024	0.27103	0.011959	4.62%	0.258535	0.272517	0.257219	6,157.00
Jul 05 2024	0.259071	-0.007609	-2.85%	0.265238	0.276032	0.236081	15,738.00
Jul 04 2024	0.26668	-0.025324	-8.67%	0.291789	0.314289	0.264487	12,898.00
Jul 03 2024	0.292004	-0.008121	-2.71%	0.300425	0.301006	0.290814	35,061.00
Jul 02 2024	0.300126	-0.006987	-2.28%	0.307459	0.311437	0.297693	31,878.00
Jul 01 2024	0.307112	-0.004003	-1.29%	0.303456	0.445068	0.297892	20,062.00
Jun 30 2024	0.311116	0.003852	1.25%	0.3075	0.312153	0.297067	10,772.00
Jun 29 2024	0.307264	-0.004642	-1.49%	0.313019	0.316018	0.306537	2,662.00
Jun 28 2024	0.311906	0.005399	1.76%	0.306821	0.336989	0.306488	5,595.00
Jun 27 2024	0.306506	-0.004081	-1.31%	0.303456	0.309482	0.297892	5,025.00
Jun 26 2024	0.310587	-0.005607	-1.77%	0.307165	0.43148	0.280726	19,688.00
Jun 25 2024	0.316194	0.019477	6.56%	0.296492	0.319817	0.296449	7,169.00
Jun 24 2024	0.296718	-0.007281	-2.40%	0.303162	0.314252	0.286394	6,250.00
Jun 23 2024	0.303999	-0.004964	-1.61%	0.309018	0.312955	0.303606	4,543.00
Jun 22 2024	0.308962	0.000235	0.08%	0.311102	0.313131	0.305627	4,699.00