Grin Historical Data - GRINUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Grin	GRINUSD	Crypto	4,601,735	CuckARoom29(CR29)+CuckAToo31/32(CT31/32)

	Change	% Change	Current Price	Bid	Offer
	0.001875	5.94%	0.033446	0.033446	0.034115

Open	High	Low	Prev. Close	52 Week Range
0.03155	0.035453	0.031494	0.031571	0.022664 - 3.15

Exchange	Time	Size	Trade Price	Currency
GATE	05:15:12	91.43	0.033457	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,524.90	73,539.47	GRIN	GRINEUR	GRINGBP	GRINBTC

GRINUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.028432	0.223231	0.027156	219,350.45	0.005014	17.63%
1 Month	0.032123	0.223231	0.022664	219,773.79	0.001324	4.12%
3 Months	0.049461	0.231497	0.022664	183,093.95	-0.016014	-32.38%
6 Months	0.078394	0.239412	0.022664	177,134.93	-0.044947	-57.34%
1 Year	0.033979	3.15	0.022664	197,591.88	-0.000533	-1.57%
3 Years	0.342647	4.32	0.022664	175,054.62	-0.3092	-90.24%
5 Years	3.24	8.85	0.022664	159,917.40	-3.20	-98.97%

GRINUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.031588	0.001543	5.14%	0.222929	0.223231	0.029849	313,586.00
Jul 19 2024	0.030044	0.000624	2.12%	0.029425	0.031339	0.029205	116,455.00
Jul 18 2024	0.029421	-0.00138	-4.48%	0.030761	0.031232	0.029212	226,018.00
Jul 17 2024	0.030801	-0.000486	-1.55%	0.031243	0.032388	0.030675	70,125.00
Jul 16 2024	0.031288	-0.001086	-3.35%	0.033074	0.03445	0.029747	278,101.00
Jul 15 2024	0.032374	0.003674	12.80%	0.027528	0.032421	0.027156	329,503.00
Jul 14 2024	0.0287	0.00027	0.95%	0.028432	0.029597	0.028149	201,660.00
Jul 13 2024	0.02843	-0.000514	-1.78%	0.028945	0.030368	0.02515	282,292.00
Jul 12 2024	0.028943	0.001411	5.13%	0.027528	0.028943	0.027156	192,925.00
Jul 11 2024	0.027532	-0.001346	-4.66%	0.02881	0.029078	0.027442	217,082.00
Jul 10 2024	0.028878	0.001019	3.66%	0.02781	0.029106	0.027541	205,558.00
Jul 09 2024	0.027859	0.000665	2.45%	0.027219	0.028537	0.026945	140,328.00
Jul 08 2024	0.027194	0.000382	1.42%	0.028459	0.028719	0.022664	286,064.00
Jul 07 2024	0.026812	-0.001106	-3.96%	0.027911	0.028023	0.026443	103,732.00
Jul 06 2024	0.027917	0.00184	7.06%	0.188951	0.188978	0.025807	244,045.00
Jul 05 2024	0.026077	-0.002537	-8.87%	0.028459	0.028719	0.022664	292,544.00
Jul 04 2024	0.028614	-0.000286	-0.99%	0.028878	0.028991	0.027757	235,105.00
Jul 03 2024	0.028899	-0.000245	-0.84%	0.029173	0.030269	0.028433	247,020.00
Jul 02 2024	0.029144	-0.000374	-1.27%	0.029551	0.029881	0.027968	201,180.00
Jul 01 2024	0.029518	0.000037	0.13%	0.031015	0.047686	0.028871	273,941.00
Jun 30 2024	0.029481	-0.000333	-1.12%	0.029837	0.030485	0.027792	270,444.00
Jun 29 2024	0.029814	0.000252	0.85%	0.030156	0.030556	0.029096	217,673.00
Jun 28 2024	0.029562	-0.000597	-1.98%	0.030189	0.031085	0.029179	143,790.00
Jun 27 2024	0.030158	-0.00084	-2.71%	0.031015	0.03119	0.029675	195,933.00
Jun 26 2024	0.030998	0.00012	0.39%	0.032578	0.046234	0.029808	307,758.00
Jun 25 2024	0.030878	0.001327	4.49%	0.029529	0.031823	0.028636	181,915.00
Jun 24 2024	0.029551	-0.000849	-2.79%	0.029685	0.031019	0.028515	43,378.00
Jun 23 2024	0.0304	-0.001717	-5.35%	0.032123	0.032212	0.029886	335,494.00
Jun 22 2024	0.032117	0.000091	0.28%	0.032072	0.0322	0.030827	269,534.00
Jun 21 2024	0.032026	0.000234	0.74%	0.031792	0.032349	0.030417	158,295.00