Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 92,130.05 |
|
|||||
| News | - | ||||||
| Day High | 0.040168 | Low High |
|||||
| Day Low | 0.038656 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grin | GRINGBP | Crypto | 6,814,718 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000302 | -0.76% | 0.039316 | 0.038806 | 0.039827 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.039601 | 0.040168 | 0.038656 | 0.039619 | 0.020156 - 2.47 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:16:13 | 76.61 | 0.039368 | GBP |
Grin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRINGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.040839 | 0.155914 | 0.035726 | 187,205.14 | -0.001522 | -3.73% |
| 1 Month | 0.178573 | 0.187086 | 0.035585 | 175,188.94 | -0.139257 | -77.98% |
| 3 Months | 0.062643 | 0.187086 | 0.035585 | 171,158.98 | -0.023327 | -37.24% |
| 6 Months | 0.093755 | 2.47 | 0.022981 | 192,758.45 | -0.054438 | -58.06% |
| 1 Year | 0.046507 | 2.47 | 0.020156 | 180,181.70 | -0.007191 | -15.46% |
| 3 Years | 0.611778 | 3.23 | 0.020156 | 174,361.05 | -0.572461 | -93.57% |
| 5 Years | 1.75 | 6.47 | 0.020156 | 158,388.90 | -1.71 | -97.76% |
