GRINBIT Historical Data - GRBTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
GRINBIT	GRBTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000143	-11.17%	0.001137	0.001137	0.001147

Open	High	Low	Prev. Close	52 Week Range
0.001255	0.001255	0.001137	0.00128	0.00022 - 0.00216

Exchange	Time	Size	Trade Price	Currency
LBNK	22:33:27	7,731.37	0.001137	UST

Price x Volume	Volume	Base Symbol	Related Pairs
267.37	222,164.19	GRBT

GRBTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001728	0.002081	0.001272	599,775.58	-0.000591	-34.20%
1 Month	0.000708	0.002081	0.00022	566,210.22	0.000429	60.59%
3 Months	0.00000000	0.002081	0.00000000	1,239,954.57	0.00	0.00%
6 Months	0.000357	0.002081	0.00022	1,776,713.95	0.00078	218.49%
1 Year	0.00184	0.00216	0.00022	5,048,440.03	-0.000703	-38.21%
3 Years	0.000525	0.1689	0.000201	5,453,892.91	0.000612	116.57%
5 Years	0.000525	0.1689	0.000201	5,453,892.91	0.000612	116.57%

GRBTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00128	-0.000351	-21.52%	0.001631	0.001631	0.001272	669,047.00
May 15 2024	0.001631	-0.000139	-7.85%	0.001763	0.00177	0.001617	640,135.00
May 14 2024	0.00177	-0.000217	-10.92%	0.001987	0.002011	0.00177	560,412.00
May 13 2024	0.001987	-0.00005	-2.45%	0.001965	0.002047	0.00196	831,419.00
May 12 2024	0.002037	0.000098	5.05%	0.001939	0.002081	0.001938	465,256.00
May 11 2024	0.001939	0.000151	8.45%	0.001788	0.00207	0.001788	436,215.00
May 10 2024	0.001788	0.00005	2.88%	0.001728	0.001801	0.001728	595,941.00
May 09 2024	0.001738	0.00000700	0.40%	0.001731	0.00175	0.001728	515,642.00
May 08 2024	0.001731	0.00	0.00%	0.001731	0.00175	0.001728	458,018.00
May 07 2024	0.001731	-0.000016	-0.92%	0.001738	0.00175	0.001731	481,915.00
May 06 2024	0.001747	0.000201	13.00%	0.001543	0.001873	0.001541	703,435.00
May 05 2024	0.001546	0.000234	17.84%	0.001309	0.001564	0.001282	503,839.00
May 04 2024	0.001312	0.00000800	0.61%	0.001304	0.001314	0.001282	899,053.00
May 03 2024	0.001304	0.00004	3.16%	0.001273	0.001314	0.001255	580,883.00
May 02 2024	0.001264	0.000215	20.50%	0.001049	0.001285	0.001027	337,951.00
May 01 2024	0.001049	0.00001	0.96%	0.001035	0.001053	0.001004	393,248.00
Apr 30 2024	0.001039	-0.000014	-1.33%	0.001043	0.001053	0.000999	519,268.00
Apr 29 2024	0.001053	0.000143	15.71%	0.000413	0.001053	0.00022	886,420.00
Apr 28 2024	0.00091	0.000089	10.84%	0.000823	0.000916	0.000821	384,472.00
Apr 27 2024	0.000821	0.00001	1.23%	0.000811	0.000824	0.000809	485,596.00
Apr 26 2024	0.000811	0.000036	4.65%	0.000771	0.000814	0.00076	613,475.00
Apr 25 2024	0.000775	0.000014	1.84%	0.000761	0.000775	0.000757	488,954.00
Apr 24 2024	0.000761	0.000045	6.28%	0.000716	0.000766	0.000716	546,737.00
Apr 23 2024	0.000716	0.00000300	0.42%	0.000713	0.000719	0.000713	464,162.00
Apr 22 2024	0.000713	0.00000400	0.56%	0.000711	0.000714	0.000708	682,325.00
Apr 21 2024	0.000709	-0.00000200	-0.28%	0.00071	0.000719	0.000708	547,374.00
Apr 20 2024	0.000711	0.00000100	0.14%	0.000711	0.000711	0.000708	626,293.00
Apr 19 2024	0.00071	0.00000200	0.28%	0.000708	0.000711	0.000699	536,386.00
Apr 18 2024	0.000708	0.00	0.00%	0.000708	0.000708	0.000698	648,462.00
Apr 17 2024	0.000708	0.000066	10.28%	0.000642	0.000718	0.00064	750,538.00