Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11415 | Coinbase | 526846.51 | /cdn/crypto/logos/exchanges/GDAX.png | $ 59,658.76 | 1741237292 | GODS/USD | https://pro.coinbase.com/trade/GODS-USD | USD | 1 | https://pro.coinbase.com/trade/GODS-USD | 47.6563043517 | Recently |
| 0.114 | OKX | 470454.415465 | /cdn/crypto/logos/exchanges/OKEX.png | $ 53,349.61 | 1741237290 | GODS/USDT | https://www.okx.com/trade-spot/GODS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GODS-USDT | 42.5553142736 | Recently |
| 0.1137 | Kucoin | 51203.8032 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,820.98 | 1741237048 | GODS/USDT | https://trade.kucoin.com/GODS-USDT | USDT | 3 | https://trade.kucoin.com/GODS-USDT | 4.63167921387 | Recently |
| 0.11448 | Crypto.com | 50956 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,733.91 | 1741219084 | GODS/USD | https://crypto.com/exchange/trade/GODS_USD | USD | 4 | https://crypto.com/exchange/trade/GODS_USD | 4.60926398572 | 5 hours ago |
| 0.11427 | Crypto.com | 5859 | /cdn/crypto/logos/exchanges/CRTO.png | $ 659.74 | 1741219320 | GODS/USDT | https://crypto.com/exchange/trade/GODS_USDT | USDT | 5 | https://crypto.com/exchange/trade/GODS_USDT | 0.529980329938 | 5 hours ago |
| 0.114 | HTX | 192.9987 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21.89 | 1741236854 | GODS/USDT | https://www.huobi.com/en-us/exchange/gods_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gods_usdt | 0.0174578451449 | 7 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GODS/USDT | https://hitbtc.com/GODS-to-USDT | USDT | 7 | https://hitbtc.com/GODS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GODS/USDT | https://poloniex.com/exchange#USDT_GODS | USDT | 8 | https://poloniex.com/exchange#USDT_GODS | 0 | - | |||
| 0.3198 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741219337 | GODS/USDT | https://www.lbank.info/exchange/gods/usdt | USDT | 9 | https://www.lbank.info/exchange/gods/usdt | 0 | 5 hours ago |
| 0.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1741219327 | GODS/EUR | https://www.bitstamp.net/markets/gods/eur | EUR | 10 | https://www.bitstamp.net/markets/gods/eur | 0 | 5 hours ago |
| 4.245E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741219323 | GODS/ETH | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | ETH | 11 | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | 0 | 5 hours ago |
| 0.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1741219327 | GODS/USD | https://www.bitstamp.net/markets/gods/usd | USD | 12 | https://www.bitstamp.net/markets/gods/usd | 0 | 5 hours ago |
| 0.22351 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741237177 | GODS/USDT | https://www.bibox.com/en/exchange/basic/GODS_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/GODS_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13102 | -0.01687 | -12.8758968096 | 0.107 | 0.14355 | 4837020.71714 | CX |
| 4 | 0.12251 | -0.00836 | -6.82393274018 | 0.107 | 0.3 | 13445860.9093 | CX |
| 12 | 0.2715 | -0.15735 | -57.955801105 | 0.09739 | 0.3 | 5623542.51952 | CX |
| 26 | 0.16234 | -0.04819 | -29.6846125416 | 0.09739 | 0.35 | 4628477.61275 | CX |
| 52 | 0.3599 | -0.24575 | -68.282856349 | 0.09739 | 0.52 | 3281761.96107 | CX |
| 156 | 1.22 | -1.10585 | -90.643442623 | 0.08937 | 1.86 | 1898081.3327 | CX |
| 260 | 5.7 | -5.58585 | -97.9973684211 | 0.08937 | 6.22 | 1817611.8344 | CX |
About GODS
Gods Unchained gives you complete ownership over your in-game items. Collect rare cards, build your deck and sell cards to other players.
GODS News
Crypto Chat
View Posts
GOD$
Three Sneaky Metaverse Crypto Coin Plays https://docsdripfactory.com/f/three-sneaky-metaverse-crypto-coin-plays
Things are looking up.
this is a piece of horse crap the Devs appear to be diluting the token to no end they wouldn't care if it went to sub 0
Beast!!!!!!!!!!
Getting out if the range now still quiet
Nice action around this dollar range
iF dEVs aren't going to dilute this in to oblivion the Partnership with Gamestop could skyrocket this but feels like either heavily shorted right now or dilution .. wouldn't take much to launch it to 5$ or more
Agree They have a responsive management team and if they ever take the kinks out and have mobile it can moon.
25 mil ish market cap worth some risk here seeems like
What a pile of junk Devs dilution selling way under the market price 20 and 30 cents
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218600 | 0.11416 | -0.00228 | -1.96 | 0.11652 | 0.11773 | 0.10704 | 3160401 |
| 1741132200 | 0.11644 | -0.00925 | -7.36 | 0.12532 | 0.1266 | 0.107 | 6061112 |
| 1741045800 | 0.12569 | -0.01252 | -9.06 | 0.1384 | 0.1387 | 0.12412 | 9643568 |
| 1740959400 | 0.13821 | 0.0088 | 6.80 | 0.12969 | 0.14084 | 0.12882 | 2849923 |
| 1740873000 | 0.12941 | -0.00651 | -4.79 | 0.13658 | 0.14355 | 0.128 | 4436214 |
| 1740786600 | 0.13592 | 0.00529 | 4.05 | 0.13059 | 0.13728 | 0.12272 | 3750679 |
| 1740700200 | 0.13063 | 0.00065 | 0.50 | 0.13102 | 0.1385 | 0.1271 | 3957245 |
| 1740613800 | 0.12998 | -0.00429 | -3.20 | 0.1432 | 0.14404 | 0.1235 | 7402859 |
| 1740527400 | 0.13427 | -0.00018 | -0.13 | 0.13461 | 0.14479 | 0.133 | 5950657 |
| 1740441000 | 0.13445 | 0.0014 | 1.05 | 0.133 | 0.14346 | 0.1262 | 31510227 |
| 1740354600 | 0.13305 | 0.0043 | 3.34 | 0.1287 | 0.16389 | 0.12611 | 34670166 |
| 1740268200 | 0.12875 | 0.00695 | 5.71 | 0.12126 | 0.12931 | 0.12126 | 2347007 |
| 1740181800 | 0.1218 | -0.00313 | -2.51 | 0.12562 | 0.13219 | 0.11991 | 3273451 |
| 1740095400 | 0.12493 | 0.00567 | 4.75 | 0.1193 | 0.1251 | 0.11536 | 4265078 |
| 1740009000 | 0.11926 | -0.00068 | -0.57 | 0.11961 | 0.12189 | 0.11766 | 2057972 |
| 1739922600 | 0.11994 | -0.00735 | -5.77 | 0.12727 | 0.12949 | 0.11723 | 4728745 |
| 1739836200 | 0.12729 | 0.00338 | 2.73 | 0.1242 | 0.14008 | 0.12331 | 10449255 |
| 1739749800 | 0.12391 | -0.0016 | -1.27 | 0.1251 | 0.12792 | 0.12205 | 4328342 |
| 1739663400 | 0.12551 | -0.00565 | -4.31 | 0.1298 | 0.13122 | 0.12212 | 5365359 |
| 1739577000 | 0.13116 | 0.00416 | 3.28 | 0.1272 | 0.13745 | 0.12669 | 5088772 |
| 1739490600 | 0.127 | -0.00747 | -5.56 | 0.13393 | 0.13746 | 0.12528 | 6504559 |
| 1739404200 | 0.13447 | -0.00291 | -2.12 | 0.13737 | 0.14046 | 0.12516 | 10649411 |
| 1739317800 | 0.13738 | -0.01536 | -10.06 | 0.15263 | 0.18 | 0.13463 | 16862182 |
| 1739231400 | 0.15274 | -0.02187 | -12.53 | 0.17872 | 0.182 | 0.14571 | 15884803 |
| 1739145000 | 0.17461 | -0.0262 | -13.05 | 0.19448 | 0.20071 | 0.16162 | 33839148 |
| 1739058600 | 0.20081 | 0.0721 | 56.02 | 0.12951 | 0.3 | 0.12939 | 120944403 |
| 1738972200 | 0.12871 | 0.00887 | 7.40 | 0.12055 | 0.14025 | 0.11763 | 12928482 |
| 1738885800 | 0.11984 | -0.00277 | -2.26 | 0.12251 | 0.12797 | 0.11974 | 3574074 |
| 1738799400 | 0.12261 | 0 | 0.00 | 0.12267 | 0.13098 | 0.12214 | 6464802 |
| 1738713000 | 0.12261 | -0.0089 | -6.77 | 0.13194 | 0.133 | 0.11935 | 5459355 |
| 1738626600 | 0.13151 | 0.00108 | 0.83 | 0.13168 | 0.13292 | 0.09739 | 3359800 |
| 1738540200 | 0.13043 | -0.01801 | -12.13 | 0.14891 | 0.15103 | 0.12188 | 1397859 |
| 1738453800 | 0.14844 | -0.01123 | -7.03 | 0.1598 | 0.16279 | 0.14818 | 1316633 |
| 1738367400 | 0.15967 | -0.00091 | -0.57 | 0.15959 | 0.16513 | 0.1586 | 1624441 |
| 1738281000 | 0.16058 | 0.00576 | 3.72 | 0.15484 | 0.16179 | 0.1536 | 1261236 |
| 1738194600 | 0.15482 | 0.00774 | 5.26 | 0.14811 | 0.15741 | 0.14811 | 1626061 |
| 1738108200 | 0.14708 | -0.00769 | -4.97 | 0.15695 | 0.15961 | 0.14604 | 1584338 |
| 1738021800 | 0.15477 | -0.00414 | -2.61 | 0.16163 | 0.17 | 0.14534 | 1872912 |
| 1737935400 | 0.15891 | -0.00017 | -0.11 | 0.15908 | 0.1773 | 0.1582 | 3631235 |
| 1737849000 | 0.15908 | -0.00294 | -1.81 | 0.16163 | 0.16203 | 0.15544 | 2005457 |
| 1737762600 | 0.16202 | -0.0011 | -0.67 | 0.16361 | 0.16611 | 0.15873 | 1291937 |
| 1737676200 | 0.16312 | -0.00128 | -0.78 | 0.16438 | 0.16457 | 0.15952 | 1316979 |
| 1737589800 | 0.1644 | 0.00245 | 1.51 | 0.1626 | 0.16742 | 0.162 | 1278163 |
| 1737503400 | 0.16195 | 0.00023 | 0.14 | 0.16163 | 0.16796 | 0.15487 | 1926230 |
| 1737417000 | 0.16172 | 0 | 0.00 | 0.1695 | 0.17225 | 0.15596 | 1976021 |
| 1737330600 | 0.16172 | -0.01467 | -8.32 | 0.17656 | 0.1856 | 0.15919 | 1804686 |
| 1737244200 | 0.17639 | -0.01503 | -7.85 | 0.19112 | 0.19284 | 0.1736 | 985896 |
| 1737157800 | 0.19142 | 0.00909 | 4.99 | 0.18254 | 0.19273 | 0.18227 | 708527 |
| 1737071400 | 0.18233 | -0.00484 | -2.59 | 0.18721 | 0.18721 | 0.18034 | 815942 |
| 1736985000 | 0.18717 | 0.01042 | 5.90 | 0.17625 | 0.1881 | 0.17625 | 1264885 |
| 1736898600 | 0.17675 | 0.00501 | 2.92 | 0.17174 | 0.17853 | 0.17172 | 517471 |
| 1736812200 | 0.17174 | -0.00412 | -2.34 | 0.17568 | 0.17895 | 0.16087 | 1662208 |
| 1736725800 | 0.17586 | -0.00308 | -1.72 | 0.17877 | 0.18008 | 0.17527 | 545669 |
| 1736639400 | 0.17894 | -0.00388 | -2.12 | 0.18177 | 0.18293 | 0.178 | 506656 |
| 1736553000 | 0.18282 | 0.00472 | 2.65 | 0.17912 | 0.18478 | 0.17717 | 619755 |
| 1736466600 | 0.1781 | -0.00871 | -4.66 | 0.18681 | 0.18821 | 0.17604 | 1123124 |
| 1736380200 | 0.18681 | -0.00767 | -3.94 | 0.19357 | 0.1941 | 0.179 | 1132435 |
| 1736293800 | 0.19448 | -0.01795 | -8.45 | 0.21343 | 0.21386 | 0.19317 | 549946 |
| 1736207400 | 0.21243 | -0.00303 | -1.41 | 0.21329 | 0.21877 | 0.21197 | 1821275 |
| 1736121000 | 0.21546 | -0.00237 | -1.09 | 0.21773 | 0.21958 | 0.21287 | 432639 |
| 1736034600 | 0.21783 | 0.00021 | 0.10 | 0.21847 | 0.21936 | 0.21369 | 455703 |
| 1735948200 | 0.21762 | 0.00938 | 4.50 | 0.20817 | 0.21819 | 0.2063 | 506583 |
| 1735861800 | 0.20824 | 0.00393 | 1.92 | 0.20434 | 0.21077 | 0.20434 | 1585295 |
| 1735775400 | 0.20431 | 0.00611 | 3.08 | 0.19856 | 0.20484 | 0.19613 | 618037 |
| 1735689000 | 0.1982 | -0.00599 | -2.93 | 0.20405 | 0.2096 | 0.198 | 1259275 |
| 1735602600 | 0.20419 | 0.00234 | 1.16 | 0.20155 | 0.21056 | 0.19881 | 2111935 |
| 1735516200 | 0.20185 | -0.01168 | -5.47 | 0.21326 | 0.22457 | 0.20022 | 1295209 |
| 1735429800 | 0.21353 | 0.00889 | 4.34 | 0.20491 | 0.21394 | 0.2032 | 716584 |
| 1735343400 | 0.20464 | 0.00249 | 1.23 | 0.2037 | 0.21469 | 0.2018 | 1350800 |
| 1735257000 | 0.20215 | -0.01087 | -5.10 | 0.21351 | 0.21515 | 0.19915 | 2339316 |
| 1735170600 | 0.21302 | 0.00182 | 0.86 | 0.21324 | 0.22805 | 0.21154 | 1809404 |
| 1735084200 | 0.2112 | 0.01249 | 6.29 | 0.19852 | 0.21124 | 0.1953 | 768438 |
| 1734997800 | 0.19871 | 0.01124 | 6.00 | 0.18749 | 0.20154 | 0.18393 | 1107893 |
| 1734911400 | 0.18747 | -0.00966 | -4.90 | 0.19654 | 0.1998 | 0.18292 | 1983876 |
| 1734825000 | 0.19713 | -0.00313 | -1.56 | 0.20032 | 0.20975 | 0.19186 | 1797789 |
| 1734738600 | 0.20026 | 0.00708 | 3.66 | 0.19132 | 0.20229 | 0.17438 | 3390788 |
| 1734652200 | 0.19318 | -0.01166 | -5.69 | 0.2031 | 0.2078 | 0.18358 | 3067944 |
| 1734565800 | 0.20484 | -0.0195 | -8.69 | 0.22432 | 0.22644 | 0.20009 | 1773314 |
| 1734479400 | 0.22434 | -0.01218 | -5.15 | 0.23514 | 0.23851 | 0.22194 | 1543548 |
| 1734393000 | 0.23652 | -0.01352 | -5.41 | 0.25083 | 0.25794 | 0.236 | 1700366 |
| 1734306600 | 0.25004 | 0.0094 | 3.91 | 0.24004 | 0.25666 | 0.23438 | 2880710 |
| 1734220200 | 0.24064 | -0.02164 | -8.25 | 0.2622 | 0.27273 | 0.23756 | 2621389 |
| 1734133800 | 0.26228 | 2.0E-5 | 0.01 | 0.26308 | 0.268 | 0.2537 | 2319927 |
| 1734047400 | 0.26226 | -0.00989 | -3.63 | 0.2715 | 0.28504 | 0.24436 | 3004744 |
| 1733961000 | 0.27215 | 0.01757 | 6.90 | 0.2548 | 0.27871 | 0.2476 | 4142447 |
| 1733874600 | 0.25458 | 0.01096 | 4.50 | 0.24336 | 0.26425 | 0.22401 | 5527385 |
| 1733788200 | 0.24362 | -0.05622 | -18.75 | 0.30128 | 0.30962 | 0.20961 | 14575808 |
| 1733701800 | 0.29984 | 0.01856 | 6.60 | 0.28044 | 0.35 | 0.28008 | 11939963 |
| 1733615400 | 0.28128 | -0.00487 | -1.70 | 0.28566 | 0.28725 | 0.27341 | 1698736 |
| 1733529000 | 0.28615 | 0.01743 | 6.49 | 0.2681 | 0.29158 | 0.26003 | 3750448 |
