Gods UnchainedGODS

$ 0.2253

-0.00248

(

-1.09%

)

Official Links

Website

Discord

Info

Rank 343

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.22525

Exchange

GDAX

Ask

$ 0.22528

Last Trade Time

20:20:08

Volume (24h)

$ 2,116,289

Last Trade Size

73.99

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.22526

Fully Diluted Market Cap

$ 112,650,000

Genesis Date

10/08/2021

Days Range 0.21624-0.24869

52 Weeks Range 0.12599-0.520

Circulating Supply 317,361,112 / 500,000,000

63.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2253	Coinbase	4347963.82	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,011,273.27	1732479620	GODS/USD	https://pro.coinbase.com/trade/GODS-USD	USD	1	https://pro.coinbase.com/trade/GODS-USD	53.1903846213	Recently
0.2247	OKX	3617425.61678	/cdn/crypto/logos/exchanges/OKEX.png	$ 839,212.55	1732479596	GODS/USDT	https://www.okx.com/trade-spot/GODS-USDT	USDT	2	https://www.okx.com/trade-spot/GODS-USDT	44.2534178896	Recently
0.2238	Kucoin	143571.3518	/cdn/crypto/logos/exchanges/KUCN.png	$ 33,148.96	1732479213	GODS/USDT	https://trade.kucoin.com/GODS-USDT	USDT	3	https://trade.kucoin.com/GODS-USDT	1.75636590804	7 minutes ago
0.22431	Crypto.com	45774	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,569.98	1732479375	GODS/USD	https://crypto.com/exchange/trade/GODS_USD	USD	4	https://crypto.com/exchange/trade/GODS_USD	0.559971693982	Recently
0.22445	Crypto.com	18401	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,231.90	1732479607	GODS/USDT	https://crypto.com/exchange/trade/GODS_USDT	USDT	5	https://crypto.com/exchange/trade/GODS_USDT	0.225106810437	Recently
0.2245	HTX	1205.9669	/cdn/crypto/logos/exchanges/HUOB.png	$ 278.84	1732476803	GODS/USDT	https://www.huobi.com/en-us/exchange/gods_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gods_usdt	0.0147530765911	47 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GODS/USDT	https://hitbtc.com/GODS-to-USDT	USDT	7	https://hitbtc.com/GODS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GODS/USDT	https://poloniex.com/exchange#USDT_GODS	USDT	8	https://poloniex.com/exchange#USDT_GODS	0	-
0.3198	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	GODS/USDT	https://www.lbank.info/exchange/gods/usdt	USDT	9	https://www.lbank.info/exchange/gods/usdt	0	20 hours ago
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732406527	GODS/EUR	https://www.bitstamp.net/markets/gods/eur	EUR	10	https://www.bitstamp.net/markets/gods/eur	0	20 hours ago
4.245E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	GODS/ETH	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	ETH	11	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	0	20 hours ago
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1732406532	GODS/USD	https://www.bitstamp.net/markets/gods/usd	USD	12	https://www.bitstamp.net/markets/gods/usd	0	20 hours ago
0.22351	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732479280	GODS/USDT	https://www.bibox.com/en/exchange/basic/GODS_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/GODS_USDT	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.21945	0.00585	2.66575529733	0.20075	0.287	5487723.83286	CX
4	0.16684	0.05846	35.0395588588	0.15	0.287	4335869.74571	CX
12	0.16785	0.05745	34.2269883825	0.15	0.287	3396432.93788	CX
26	0.22932	-0.00402	-1.75300889587	0.12599	0.46	3053681.45881	CX
52	0.32552	-0.10022	-30.7876628164	0.12599	0.52	2056622.7229	CX
156	5.7	-5.4747	-96.0473684211	0.08937	6.22	1468209.59645	CX
260	5.7	-5.4747	-96.0473684211	0.08937	6.22	1468209.59645	CX

Gods Unchained gives you complete ownership over your in-game items. Collect rare cards, build your deck and sell cards to other players.

0 articles were found

Cheetah SPEED

1 year ago

Read Full Thread

GOD$

👍️0

Read Full Thread

LivinLarge8

2 years ago

Read Full Thread

Three Sneaky Metaverse Crypto Coin Plays https://docsdripfactory.com/f/three-sneaky-metaverse-crypto-coin-plays

👍️0

Read Full Thread

Xunefox

2 years ago

Read Full Thread

Things are looking up.

👍️0

Read Full Thread

Farmboynate

3 years ago

Read Full Thread

this is a piece of horse crap the Devs appear to be diluting the token to no end they wouldn't care if it went to sub 0

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

Beast!!!!!!!!!!

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

Getting out if the range now still quiet

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

Nice action around this dollar range

👍️0

Read Full Thread

Farmboynate

3 years ago

Read Full Thread

iF dEVs aren't going to dilute this in to oblivion the Partnership with Gamestop could skyrocket this but feels like either heavily shorted right now or dilution .. wouldn't take much to launch it to 5$ or more

👍️0

Read Full Thread

mikeonmicrocaps

3 years ago

Read Full Thread

Agree They have a responsive management team and if they ever take the kinks out and have mobile it can moon.

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

25 mil ish market cap worth some risk here seeems like

👍️0

Read Full Thread

Farmboynate

3 years ago

Read Full Thread

What a pile of junk Devs dilution selling way under the market price 20 and 30 cents

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.22688	0.01796	8.60	0.20836	0.2346	0.20818	4348761
1732319400	0.20892	-0.00761	-3.51	0.21586	0.2232	0.20321	3089786
1732233000	0.21653	0.00713	3.40	0.21006	0.21889	0.20075	3408937
1732146600	0.2094	-0.01964	-8.57	0.22708	0.2415	0.20606	3484626
1732060200	0.22904	-0.00642	-2.73	0.23471	0.23614	0.22002	2816142
1731973800	0.23546	-0.02942	-11.11	0.25812	0.28373	0.22531	7096157
1731887400	0.26488	0.04608	21.06	0.21945	0.287	0.20707	14169655
1731801000	0.2188	0.01069	5.14	0.20828	0.22566	0.20625	4499822
1731714600	0.20811	0.00923	4.64	0.19924	0.239	0.19897	17016579
1731628200	0.19888	0.02878	16.92	0.1706	0.27511	0.17028	18313906
1731541800	0.1701	-0.01256	-6.88	0.1814	0.18254	0.1653	3309978
1731455400	0.18266	-0.00891	-4.65	0.19102	0.19499	0.17387	2671898
1731369000	0.19157	0.00284	1.50	0.18875	0.19864	0.1819	3180380
1731282600	0.18873	0.00518	2.82	0.18354	0.19728	0.17934	2386098
1731196200	0.18355	0.00762	4.33	0.17577	0.19294	0.1741	2484767
1731109800	0.17593	-0.00038	-0.22	0.17661	0.18048	0.17032	1289067
1731023400	0.17631	-0.00446	-2.47	0.18046	0.18735	0.1727	1494255
1730937000	0.18077	0.02187	13.76	0.15876	0.1837	0.15876	2470755
1730850600	0.1589	0.00817	5.42	0.15083	0.16116	0.1507	2310406
1730764200	0.15073	-0.00559	-3.58	0.1565	0.16125	0.15	3742161
1730677800	0.15632	-0.00492	-3.05	0.16147	0.16189	0.15302	1708785
1730591400	0.16124	-0.00082	-0.51	0.16238	0.16388	0.15972	1158346
1730505000	0.16206	-0.00154	-0.94	0.16393	0.16907	0.16066	2449321
1730418600	0.1636	-0.00972	-5.61	0.17313	0.17324	0.16201	2264137
1730332200	0.17332	-0.00422	-2.38	0.17804	0.18049	0.17204	2490520
1730245800	0.17754	0.00824	4.87	0.16934	0.19552	0.16884	3373837
1730159400	0.1693	0.00055	0.33	0.16866	0.17013	0.15957	2995762
1730073000	0.16875	0.00188	1.13	0.16684	0.17013	0.1663	1379496
1729986600	0.16687	0.00312	1.91	0.16301	0.1698	0.16148	2005478
1729900200	0.16375	-0.01916	-10.48	0.18344	0.18588	0.15556	3145569
1729813800	0.18291	-0.00669	-3.53	0.18909	0.19086	0.1817	1918795
1729727400	0.1896	-0.00578	-2.96	0.19576	0.1962	0.182	2236623
1729641000	0.19538	-0.00571	-2.84	0.20163	0.21177	0.19343	3053043
1729554600	0.20109	-0.00826	-3.95	0.2096	0.21602	0.2009	4690452
1729468200	0.20935	0.01657	8.60	0.19275	0.23733	0.19042	10907684
1729381800	0.19278	0.01327	7.39	0.1809	0.1945	0.18059	3439770
1729295400	0.17951	0.00399	2.27	0.17546	0.18051	0.175	3776320
1729209000	0.17552	-0.00979	-5.28	0.18568	0.18771	0.1749	2373764
1729122600	0.18531	-0.00422	-2.23	0.18767	0.189	0.18328	1554632
1729036200	0.18953	-0.00439	-2.26	0.1962	0.19909	0.18567	3360123
1728949800	0.19392	0.01104	6.04	0.1836	0.19467	0.18081	2141184
1728863400	0.18288	-0.00609	-3.22	0.18923	0.19009	0.1792	1932433
1728777000	0.18897	-8.0E-5	-0.04	0.18954	0.1918	0.18739	1568999
1728690600	0.18905	0.00851	4.71	0.18073	0.19031	0.1795	1990947
1728604200	0.18054	-0.00428	-2.32	0.18443	0.18867	0.17471	2666501
1728517800	0.18482	-0.00059	-0.32	0.18541	0.203	0.17912	3754452
1728431400	0.18541	0.00355	1.95	0.18153	0.18643	0.18025	2584113
1728345000	0.18186	-0.00271	-1.47	0.18571	0.1922	0.18155	4729320
1728258600	0.18457	0.01057	6.07	0.17372	0.2007	0.17264	4021674
1728172200	0.174	-0.00486	-2.72	0.18077	0.18079	0.1723	1286326
1728085800	0.17886	0.00797	4.66	0.17126	0.17915	0.16938	2829766
1727999400	0.17089	-0.00049	-0.29	0.17181	0.17494	0.16634	2215529
1727913000	0.17138	-0.00454	-2.58	0.1755	0.1821	0.17065	3407203
1727826600	0.17592	-0.01451	-7.62	0.19126	0.19991	0.1725	2844440
1727740200	0.19043	-0.01503	-7.32	0.20536	0.20596	0.19	3182431
1727653800	0.20546	-0.00224	-1.08	0.20742	0.21056	0.20267	2210564
1727567400	0.2077	-0.00605	-2.83	0.21369	0.21935	0.2021	2397998
1727481000	0.21375	-0.00156	-0.72	0.21773	0.22219	0.2093	3763910
1727394600	0.21531	0.00809	3.90	0.2083	0.21554	0.20198	2895051
1727308200	0.20722	-0.00516	-2.43	0.21253	0.21524	0.20561	3767487
1727221800	0.21238	0.02433	12.94	0.18845	0.23	0.1866	8097785
1727135400	0.18805	-0.00028	-0.15	0.18874	0.19308	0.18464	3697230
1727049000	0.18833	-0.01509	-7.42	0.20349	0.20361	0.18397	2342571
1726962600	0.20342	0.00945	4.87	0.19436	0.21398	0.1935	3514562
1726876200	0.19397	0.00281	1.47	0.19093	0.1974	0.18821	2450264
1726789800	0.19116	0.00575	3.10	0.18716	0.1938	0.1861	2394245
1726703400	0.18541	0.00477	2.64	0.18023	0.1868	0.17281	2405970
1726617000	0.18064	-0.00853	-4.51	0.18816	0.18857	0.17866	2674599
1726530600	0.18917	0.00075	0.40	0.18797	0.19877	0.18206	4657607
1726444200	0.18842	0.01252	7.12	0.17606	0.20256	0.17555	8501316
1726357800	0.1759	0.00439	2.56	0.1719	0.17861	0.16999	1227308
1726271400	0.17151	0.00274	1.62	0.16879	0.1727	0.16578	1320361
1726185000	0.16877	0.00567	3.48	0.16321	0.17	0.16296	1880492
1726098600	0.1631	-0.00637	-3.76	0.16953	0.1706	0.15897	1833432
1726012200	0.16947	-0.00566	-3.23	0.17501	0.17561	0.16721	1493563
1725925800	0.17513	0.00549	3.24	0.17119	0.17657	0.1691	1872042
1725839400	0.16964	0.00944	5.89	0.16039	0.1933	0.15951	4453257
1725753000	0.1602	0.00506	3.26	0.15538	0.16321	0.15402	1338527
1725666600	0.15514	-0.00723	-4.45	0.16234	0.1663	0.15138	2075906
1725580200	0.16237	-0.0073	-4.30	0.1696	0.17179	0.16033	1143622
1725493800	0.16967	0.0016	0.95	0.16737	0.17359	0.1571	1745227
1725407400	0.16807	-0.00513	-2.96	0.17315	0.17636	0.16662	1080701
1725321000	0.1732	0.0106	6.52	0.16277	0.17517	0.16249	1284844
1725234600	0.1626	-0.00469	-2.80	0.16785	0.17183	0.15964	1713889
1725148200	0.16729	-0.00651	-3.75	0.1739	0.17645	0.16066	1348387
1725061800	0.1738	0.00471	2.79	0.16918	0.1761	0.16415	1749052
1724975400	0.16909	-0.00809	-4.57	0.17692	0.18149	0.1654	1251268
1724889000	0.17718	-0.00597	-3.26	0.18235	0.18642	0.17413	2115238
1724802600	0.18315	-0.01477	-7.46	0.19845	0.20441	0.17932	1580073
1724716200	0.19792	-0.01504	-7.06	0.21354	0.21447	0.19693	1753178
1724629800	0.21296	-0.014	-6.17	0.22818	0.22832	0.21213	2412261
1724543400	0.22696	-0.00106	-0.46	0.22604	0.24556	0.21958	3296763