Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gains Network | GNSEUR | Crypto | 108,614,938 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.058798 | -1.28% | 4.55 | 4.53 | 4.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.60 | 4.61 | 4.47 | 4.61 | 1.71 - 6.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:16:47 | 1.39 | 4.68 | EUR |
GNSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.19 | 4.68 | 1.71 | 1,268.37 | 0.362638 | 8.66% |
| 1 Month | 4.29 | 4.73 | 1.71 | 1,268.37 | 0.255917 | 5.96% |
| 3 Months | 5.55 | 5.68 | 1.71 | 4,887.00 | -0.999009 | -18.01% |
| 6 Months | 3.34 | 6.40 | 1.71 | 16,361.56 | 1.21 | 36.30% |
| 1 Year | 4.60 | 6.40 | 1.71 | 14,294.30 | -0.056562 | -1.23% |
| 3 Years | 9.77 | 11.18 | 1.71 | 17,305.33 | -5.22 | -53.44% |
| 5 Years | 9.77 | 11.18 | 1.71 | 17,305.33 | -5.22 | -53.44% |
GNSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 4.60 | 0.050 | 1.09% | 4.19 | 4.68 | 1.71 | 1,268.00 |
| May 26 2024 | 4.55 | -0.050 | -1.05% | 4.61 | 4.62 | 4.54 | 0.00 |
| May 25 2024 | 4.60 | 0.040 | 0.93% | 4.56 | 4.63 | 4.56 | 0.00 |
| May 24 2024 | 4.56 | 0.040 | 0.91% | 4.52 | 4.60 | 4.44 | 0.00 |
| May 23 2024 | 4.52 | -0.080 | -1.73% | 4.61 | 4.65 | 4.44 | 0.00 |
| May 22 2024 | 4.60 | -0.040 | -0.95% | 4.64 | 4.69 | 4.59 | 0.00 |
| May 21 2024 | 4.64 | -0.080 | -1.62% | 4.72 | 4.75 | 4.55 | 0.00 |
| May 20 2024 | 4.72 | 0.330 | 7.53% | 4.19 | 4.73 | 1.71 | 1,268.00 |
| May 19 2024 | 4.39 | -0.060 | -1.25% | 4.44 | 4.49 | 4.37 | 0.00 |
| May 18 2024 | 4.45 | 0.00 | 0.09% | 4.44 | 4.47 | 4.42 | 0.00 |
| May 17 2024 | 4.44 | 0.110 | 2.55% | 4.33 | 4.47 | 4.33 | 0.00 |
| May 16 2024 | 4.33 | -0.060 | -1.27% | 4.39 | 4.41 | 4.25 | 0.00 |
| May 15 2024 | 4.39 | 0.280 | 6.82% | 4.11 | 4.39 | 4.09 | 0.00 |
| May 14 2024 | 4.11 | -0.090 | -2.25% | 4.20 | 4.22 | 4.07 | 0.00 |
| May 13 2024 | 4.20 | 0.080 | 2.00% | 4.19 | 4.23 | 1.71 | 1,268.00 |
| May 12 2024 | 4.12 | 0.050 | 1.13% | 4.08 | 4.14 | 4.07 | 0.00 |
| May 11 2024 | 4.07 | -0.020 | -0.37% | 4.08 | 4.12 | 4.06 | 0.00 |
| May 10 2024 | 4.09 | -0.130 | -3.02% | 4.22 | 4.24 | 4.04 | 0.00 |
| May 09 2024 | 4.22 | 0.120 | 2.95% | 4.11 | 4.23 | 4.08 | 0.00 |
| May 08 2024 | 4.09 | -0.090 | -2.21% | 4.19 | 4.23 | 4.09 | 0.00 |
| May 07 2024 | 4.19 | -0.040 | -1.05% | 4.23 | 4.31 | 4.18 | 0.00 |
| May 06 2024 | 4.23 | -0.060 | -1.34% | 4.29 | 4.43 | 4.08 | 1,268.00 |
| May 05 2024 | 4.29 | 0.010 | 0.23% | 4.29 | 4.32 | 4.22 | 0.00 |
| May 04 2024 | 4.28 | 0.060 | 1.43% | 4.22 | 4.31 | 4.20 | 0.00 |
| May 03 2024 | 4.22 | 0.240 | 6.11% | 3.97 | 4.25 | 3.95 | 0.00 |
| May 02 2024 | 3.98 | 0.050 | 1.16% | 3.93 | 4.01 | 3.84 | 0.00 |
| May 01 2024 | 3.93 | -0.190 | -4.51% | 4.10 | 4.11 | 3.83 | 0.00 |
| Apr 30 2024 | 4.12 | -0.180 | -4.13% | 4.29 | 4.35 | 4.00 | 0.00 |
| Apr 29 2024 | 4.29 | 0.050 | 1.17% | 4.29 | 4.43 | 1.71 | 1,268.00 |
| Apr 28 2024 | 4.24 | -0.030 | -0.82% | 4.28 | 4.34 | 4.23 | 0.00 |
| Apr 27 2024 | 4.28 | -0.020 | -0.57% | 4.30 | 4.30 | 4.22 | 0.00 |
