Volume | 0.059742 |
|
|||||
News | - | ||||||
Day High | 277.27 | Low High |
|||||
Day Low | 256.17 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOEUR | Crypto | 718,895,802 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-1.22 | -0.47% | 257.44 | 257.11 | 260.27 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
277.27 | 277.27 | 256.17 | 258.66 | 86.33 - 409.27 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 20:31:11 | 0.059742 | 257.44 | EUR |
Gnosis News
Date | Time | Source | Heading |
---|---|---|---|
6/22/2024 | 06:30 | NEWSBTC | Blockchain Firm Says Bitcoin Price Might Be Headed For.. |
6/20/2024 | 09:00 | NEWSBTC | Solana Could Face A 41% Crash, Warns Mechanism Capital.. |
6/12/2024 | 12:00 | Cointelegraph | Chainlink’s CCIP protocol and Automation now live on Gnosis |
6/11/2024 | 16:00 | NEWSBTC | Is Now The Time To Buy Bitcoin? Latest Chart Analysis Says.. |
5/27/2024 | 09:30 | NEWSBTC | XRP Bullish Outlook: Analyst Predicts Mega Run On The.. |
5/16/2024 | 08:30 | NEWSBTC | Dogecoin Successfully Breaks Out Above $0.153, What Next? |
5/15/2024 | 14:00 | NEWSBTC | Analyst Predicts Shiba Inu to Soar 50% Amidst Meme Coin.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNOEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 303.67 | 303.76 | 256.17 | 49.16 | -46.23 | -15.22% |
1 Month | 319.56 | 343.99 | 256.17 | 85.20 | -62.12 | -19.44% |
3 Months | 316.12 | 382.81 | 242.72 | 83.80 | -58.68 | -18.56% |
6 Months | 178.22 | 409.27 | 161.43 | 136.95 | 79.22 | 44.45% |
1 Year | 103.85 | 409.27 | 86.33 | 198.24 | 153.59 | 147.90% |
3 Years | 133.66 | 573.39 | 72.87 | 246.94 | 123.78 | 92.61% |
5 Years | 20.33 | 573.39 | 5.92 | 536.29 | 237.11 | 1,166.31% |