GnosisGNO

$ 222.62

-3.71

(

-1.64%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 97

Ethereum

Token

Not Mineable

Wallet

Bid

$ 222.53

Exchange

GDAX

Ask

$ 222.71

Last Trade Time

23:23:05

Volume (24h)

$ 623,115

Last Trade Size

0.4358

Volume/Market Cap (24h)

0.00%

Trade Price

$ 222.62

Fully Diluted Market Cap

$ 2,226,200,000

Genesis Date

4/24/2017

Days Range 222.62-230.17

52 Weeks Range 128.88-446.99

Circulating Supply 2,589,589 / 10,000,000

25.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
222.7	Binance	1970.704	/cdn/crypto/logos/exchanges/BINA.png	$ 449,594.10	1737934025	GNO/USDT	https://www.binance.com/en/trade/GNO_USDT	USDT	1	https://www.binance.com/en/trade/GNO_USDT	64.8529103415	Recently
222.62	Coinbase	406.9356	/cdn/crypto/logos/exchanges/GDAX.png	$ 92,583.10	1737933830	GNO/USD	https://pro.coinbase.com/trade/GNO-USD	USD	2	https://pro.coinbase.com/trade/GNO-USD	13.3916397295	Recently
224.4	Gate.io	199.2022	/cdn/crypto/logos/exchanges/GATE.png	$ 45,479.39	1737933443	GNO/USDT	https://gate.io/trade/GNO_USDT	USDT	3	https://gate.io/trade/GNO_USDT	6.55544537202	10 minutes ago
223.3	DigiFinex	177.087	/cdn/crypto/logos/exchanges/DGFX.png	$ 40,396.87	1737933507	GNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GNO	5.82766733799	9 minutes ago
223	Kraken	114.50351682	/cdn/crypto/logos/exchanges/KRKN.png	$ 26,129.84	1737933921	GNO/USD	https://trade.kraken.com/markets/kraken/GNO/USD	USD	5	https://trade.kraken.com/markets/kraken/GNO/USD	3.76813885297	Recently
225.62	LATOKEN	75.3867	/cdn/crypto/logos/exchanges/LATK.png	$ 17,219.72	1737933324	GNO/USDT	https://exchange.latoken.com/exchange/GNO-USDT	USDT	6	https://exchange.latoken.com/exchange/GNO-USDT	2.48086313117	12 minutes ago
222.6	Crypto.com	42.296	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,661.38	1737934018	GNO/USD	https://crypto.com/exchange/trade/GNO_USD	USD	7	https://crypto.com/exchange/trade/GNO_USD	1.39189786787	Recently
225.31	HTX	23.9445	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,441.16	1737934027	GNO/USDT	https://www.huobi.com/en-us/exchange/gno_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gno_usdt	0.787977551003	Recently
214.02	Kraken	20.44959442	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,450.02	1737933920	GNO/EUR	https://trade.kraken.com/markets/kraken/GNO/EUR	EUR	9	https://trade.kraken.com/markets/kraken/GNO/EUR	0.6729654547	Recently
215.08	Bitvavo	8.21958979	/cdn/crypto/logos/exchanges/BITV.png	€ 1,779.18	1737934028	GNO/EUR	https://account.bitvavo.com/markets/GNO-EUR	EUR	10	https://account.bitvavo.com/markets/GNO-EUR	0.270494361251	Recently
0.07372	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737849729	GNO/ETH	https://gate.io/trade/GNO_ETH	ETH	11	https://gate.io/trade/GNO_ETH	0	23 hours ago
0.00174386	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	GNO/BTC	https://mercatox.com/exchange/GNO/BTC	BTC	12	https://mercatox.com/exchange/GNO/BTC	0	2 months ago
0.064985	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737929562	GNO/ETH	https://hitbtc.com/GNO-to-ETH	ETH	13	https://hitbtc.com/GNO-to-ETH	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GNO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GNO	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-GNO	0	-
275	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1737849725	GNO/USD	https://www.bitfinex.com/t/GNO:USD	USD	15	https://www.bitfinex.com/t/GNO:USD	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GNO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GNO	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-GNO	0	-
101.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737849732	GNO/USDT	https://pro.coinbase.com/trade/GNO-USDT	USDT	17	https://pro.coinbase.com/trade/GNO-USDT	0	23 hours ago
0.0022	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737933324	GNO/BTC	https://hitbtc.com/GNO-to-BTC	BTC	18	https://hitbtc.com/GNO-to-BTC	0	12 minutes ago
0.09413533	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737849721	GNO/ETH	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	19	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	23 hours ago
0.005127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737849729	GNO/BTC	https://www.huobi.com/en-us/exchange/gno_btc	BTC	20	https://www.huobi.com/en-us/exchange/gno_btc	0	23 hours ago
0.09	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737849736	GNO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	0	23 hours ago
0.00166992	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737849736	GNO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	0	23 hours ago
195.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737934024	GNO/USD	https://cex.io/gno-usd	USD	23	https://cex.io/gno-usd	0	Recently
87.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737933880	GNO/USDT	https://www.bibox.com/en/exchange/basic/GNO_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/GNO_USDT	0	Recently
0.0357	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737849735	GNO/ETH	https://exchange.latoken.com/exchange/GNO-ETH	ETH	25	https://exchange.latoken.com/exchange/GNO-ETH	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNO/BTC	https://poloniex.com/exchange#BTC_GNO	BTC	26	https://poloniex.com/exchange#BTC_GNO	0	-
0.0705	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1737849734	GNO/ETH	https://trade.kraken.com/markets/kraken/GNO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GNO/ETH	0	23 hours ago
0.08497449	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737849723	GNO/ETH	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	28	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNO/ETH	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	29	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GNO/ETH	https://poloniex.com/exchange#ETH_GNO	ETH	30	https://poloniex.com/exchange#ETH_GNO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	238.58	-15.96	-6.68958001509	217.87	249.39	914.62281012	CX
4	282.37	-59.75	-21.1601799058	217.87	290	986.13651158	CX
12	204.88	17.74	8.65872705974	201.45	306.67	862.01411927	CX
26	218.56	4.06	1.85761346999	128.88	306.67	733.41299355	CX
52	203.31	19.31	9.49781122424	128.88	446.99	753.08294402	CX
156	263.7	-41.08	-15.5783086841	65.08	565.85	552.25850511	CX
260	12.28	210.34	1712.86644951	7	692.5	601.16817261	CX

Gnosis is a decentralized prediction market built on the Ethereum protocol.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

PEPE Price Rebound Might Be Underway — Here’s The Target

The meme coin market was not spared from the general downturn that swept the crypto sector over the past week. PEPE’s price slump was among...

Keeping crypto cypherpunk protects users from censorship and corporatism — Gnosis VP

Sebastian Bürgel, vice president of technology at Gnosis and founder of Hopr, argues that hyperfinancialization and profit-seeking are a threat...

Bitcoin Poised For $150K, Research Signals Massive Growth

Steno Research predicts a fantastic year for cryptocurrencies in 2025, with Bitcoin seen to reach $150,000 and Ethereum potentially hitting an...

Bitcoin Price Could Rally To $178,000 If History Repeats — Here’s Why

The price of Bitcoin fell to around $92,000, Friday afternoon, December 20 after the US Federal Reserve’s rate cut triggered a sharp selloff in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737849000	226.13	-0.55	-0.24	226.15	228.31	223.24	294
1737762600	226.68	-6.48	-2.78	230.28	236.05	217.87	598
1737676200	233.16	5.41	2.38	227.5	233.16	222.78	712
1737589800	227.75	-7.67	-3.26	235.43	238.98	226.39	1073
1737503400	235.42	2.98	1.28	231.82	238.59	226.6	590
1737417000	232.44	1.97	0.85	242.74	245.3	225.97	1301
1737330600	230.47	-8.71	-3.64	238.58	249.39	226.42	1832
1737244200	239.18	-14.73	-5.80	252.88	255.62	236.9	1197
1737157800	253.91	8.74	3.56	245.68	260	245.42	2261
1737071400	245.17	-10.32	-4.04	255.04	255.35	244.84	571
1736985000	255.49	10.27	4.19	245.13	257.27	241.6	786
1736898600	245.22	9.89	4.20	235.69	247.19	235.39	631
1736812200	235.33	-10.45	-4.25	246.06	251.09	225.85	1009
1736725800	245.78	-3.5	-1.40	248.59	249.99	245.64	184
1736639400	249.28	0.69	0.28	248.29	250.86	246.06	285
1736553000	248.59	2.33	0.95	246.11	255.14	242.3	1358
1736466600	246.26	-8.03	-3.16	253.48	256.71	244.14	667
1736380200	254.29	-9.08	-3.45	262.04	264.19	248.64	695
1736293800	263.37	-19.33	-6.84	283.15	284.37	262.98	296
1736207400	282.7	-4.07	-1.42	286.39	289.8	278.85	2224
1736121000	286.77	-1.01	-0.35	287.1	288.74	283.15	158
1736034600	287.78	1.7	0.59	285.44	289	276.35	876
1735948200	286.08	6.02	2.15	280.82	287.12	274.51	422
1735861800	280.06	7.85	2.88	272.35	290	255.87	3672
1735775400	272.21	7.37	2.78	265.6	274.48	265.11	484
1735689000	264.84	-7.6	-2.79	271.5	275.48	264.52	630
1735602600	272.44	-1.6	-0.58	274.26	280.75	270.86	1791
1735516200	274.04	-8.55	-3.03	282.37	285.87	270.04	1002
1735429800	282.59	7.78	2.83	275.58	284.82	272.75	485
1735343400	274.81	-0.99	-0.36	276.35	283.58	273.28	585
1735257000	275.8	-10.53	-3.68	286.77	288.85	275.59	591
1735170600	286.33	6.19	2.21	281.05	292.96	280.17	577
1735084200	280.14	11.37	4.23	268.79	281.33	263.66	777
1734997800	268.77	10.63	4.12	255.26	270.89	254.18	1636
1734911400	258.14	-3.2	-1.22	262.04	268.9	255.34	425
1734825000	261.34	-10.57	-3.89	272.32	279.84	260.34	800
1734738600	271.91	22.12	8.86	249.39	272.43	231.63	1052
1734652200	249.79	-12.48	-4.76	259.54	268.24	244.14	778
1734565800	262.27	-21.88	-7.70	283.48	284.22	261.84	1223
1734479400	284.15	-11.31	-3.83	297.33	298.19	281.5	713
1734393000	295.46	-5.51	-1.83	302.25	306.16	290.05	1631
1734306600	300.97	18.49	6.55	282.48	306.67	273.95	1241
1734220200	282.48	-7.9	-2.72	292.73	293.97	279.84	302
1734133800	290.38	3.99	1.39	287.66	293.74	284.68	468
1734047400	286.39	9.49	3.43	276.02	296	274.97	589
1733961000	276.9	17.46	6.73	259.24	277.33	255.22	713
1733874600	259.44	-8.22	-3.07	273.15	274.6	246.59	1605
1733788200	267.66	-33.07	-11.00	300.96	305.78	243.15	1755
1733701800	300.73	3.4	1.14	296.87	301	292.85	477
1733615400	297.33	0.45	0.15	296.76	300	293.66	520
1733529000	296.88	14.95	5.30	282.15	300.53	281.22	798
1733442600	281.93	-1.65	-0.58	284.24	292.72	278.1	814
1733356200	283.58	8.22	2.99	275.25	287.89	274.37	832
1733269800	275.36	3.66	1.35	273.06	278.03	260.44	1122
1733183400	271.7	-9.07	-3.23	281.38	283.45	264.56	742
1733097000	280.77	2.03	0.73	277.74	285.33	274.53	613
1733010600	278.74	8.85	3.28	269.58	280.43	267.09	409
1732924200	269.89	2.3	0.86	267.69	271.91	264	778
1732837800	267.59	-4.21	-1.55	272.02	272.29	264.08	524
1732751400	271.8	12.17	4.69	259.38	277.35	258.14	726
1732665000	259.63	-9.05	-3.37	267.81	272.7	252	921
1732578600	268.68	-0.18	-0.07	269.58	281.4	264.85	1075
1732492200	268.86	-3.27	-1.20	272.54	278.29	255.68	550
1732405800	272.13	8.41	3.19	264.56	281.62	263.95	733
1732319400	263.72	-2.98	-1.12	267.95	270.72	259.1	464
1732233000	266.7	16.36	6.54	249.29	268.19	246.75	745
1732146600	250.34	-7.97	-3.09	258.11	260.21	243.83	909
1732060200	258.31	-8.09	-3.04	266.84	270.63	254.42	638
1731973800	266.4	14.19	5.63	252.81	269.8	250.77	723
1731887400	252.21	-7.05	-2.72	259.67	261.31	250.89	442
1731801000	259.26	9.7	3.89	249.36	261.32	248.76	397
1731714600	249.56	4.36	1.78	245.1	249.9	238.76	816
1731628200	245.2	-7.77	-3.07	252.61	259.67	244.18	739
1731541800	252.97	-6.97	-2.68	258.05	260.65	247.26	821
1731455400	259.94	-9.64	-3.58	270.45	275.24	254.81	691
1731369000	269.58	5.75	2.18	264.6	270.63	254.36	908
1731282600	263.83	-9.88	-3.61	272.81	282.49	257.67	905
1731196200	273.71	17.8	6.96	256.05	274.23	256.01	903
1731109800	255.91	0.4	0.16	256.97	262.21	252.91	729
1731023400	255.51	13.1	5.40	242.14	262.15	240.1	929
1730937000	242.41	35.86	17.36	206.55	253.01	206.42	2032
1730850600	206.55	0.96	0.47	205.6	207.83	203.86	353
1730764200	205.59	-1.52	-0.73	207.42	211.28	203.64	523
1730677800	207.11	2.09	1.02	204.88	208.07	201.45	520
1730591400	205.02	1.59	0.78	203.51	205.46	200.5	364
1730505000	203.43	5.25	2.65	198.3	205.91	195.31	371
1730418600	198.18	-9.89	-4.75	207.83	208.15	178.82	849
1730332200	208.07	-5.48	-2.57	213.81	216.48	206.31	671
1730245800	213.55	2.04	0.96	211.65	217	211.19	1228
1730159400	211.51	-14.28	-6.32	225.23	225.57	208.56	1162
1730073000	225.79	-4.95	-2.15	231.88	232.61	222.05	806
1729986600	230.74	6.63	2.96	225.58	244.31	224.63	1649