Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 585,250.51 |
|
|||||
| News | - | ||||||
| Day High | 0.012976 | Low High |
|||||
| Day Low | 0.012854 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMPD (GamesPad) | GMPDUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000034 | -0.26% | 0.012938 | 0.012921 | 0.012958 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012972 | 0.012976 | 0.012854 | 0.012972 | 0.0047 - 0.055935 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:02:41 | 856.20 | 0.012938 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,571.44 | 585,250.51 | GMPD | |||
GMPD (GamesPad) News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMPDUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013381 | 0.013483 | 0.012835 | 3,839,945.38 | -0.000443 | -3.31% |
| 1 Month | 0.015105 | 0.015462 | 0.012835 | 3,630,000.42 | -0.002167 | -14.35% |
| 3 Months | 0.016505 | 0.0345 | 0.012835 | 3,191,287.05 | -0.003567 | -21.61% |
| 6 Months | 0.007783 | 0.055935 | 0.005173 | 2,510,721.64 | 0.005155 | 66.23% |
| 1 Year | 0.014373 | 0.055935 | 0.0047 | 2,403,778.35 | -0.001435 | -9.98% |
| 3 Years | 0.7051 | 0.8741 | 0.0047 | 1,769,784.18 | -0.692162 | -98.17% |
| 5 Years | 0.7051 | 0.8741 | 0.0047 | 1,769,784.18 | -0.692162 | -98.17% |
