Volume | 5,078,685.45 |
|
|||||
News | - | ||||||
Day High | 0.014161 | Low High |
|||||
Day Low | 0.013641 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMPD (GamesPad) | GMPDUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000239 | -1.70% | 0.013785 | 0.01376 | 0.0138 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014024 | 0.014161 | 0.013641 | 0.014024 | 0.0047 - 0.055935 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 18:03:00 | 972.02 | 0.013785 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
70,830.77 | 5,078,685.45 | GMPD |
GMPD (GamesPad) News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMPDUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.014496 | 0.01463 | 0.013822 | 3,144,040.64 | -0.000711 | -4.90% |
1 Month | 0.021898 | 0.02302 | 0.013822 | 3,026,161.04 | -0.008113 | -37.05% |
3 Months | 0.01644 | 0.0345 | 0.013822 | 3,085,577.81 | -0.002655 | -16.15% |
6 Months | 0.005902 | 0.055935 | 0.005143 | 2,469,845.45 | 0.007883 | 133.56% |
1 Year | 0.022721 | 0.055935 | 0.0047 | 2,274,983.14 | -0.008936 | -39.33% |
3 Years | 0.7051 | 0.8741 | 0.0047 | 1,730,492.91 | -0.691315 | -98.04% |
5 Years | 0.7051 | 0.8741 | 0.0047 | 1,730,492.91 | -0.691315 | -98.04% |