Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.028689 | Low High |
|||||
| Day Low | 0.027831 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAMEE | GMEEEUSD | Crypto | 18,974,732 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000248 | 0.88% | 0.028463 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0282 | 0.028689 | 0.027831 | 0.028215 | 0.002196 - 1.23 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 19:11:47 | 0.000555 | 0.029185 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GMEEE | |||
GAMEE News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMEEEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.024171 | 0.184876 | 0.022943 | 67,165.11 | 0.004292 | 17.76% |
| 1 Month | 0.030926 | 0.213284 | 0.022943 | 67,165.11 | -0.002463 | -7.96% |
| 3 Months | 0.341816 | 1.22 | 0.002915 | 37,675.06 | -0.313353 | -91.67% |
| 6 Months | 0.011558 | 1.23 | 0.002196 | 323,452.03 | 0.016905 | 146.27% |
| 1 Year | 0.012394 | 1.23 | 0.002196 | 1,274,629.53 | 0.016069 | 129.66% |
| 3 Years | 0.147389 | 1.49 | 0.002196 | 645,983.84 | -0.118926 | -80.69% |
| 5 Years | 0.147389 | 1.49 | 0.002196 | 645,983.84 | -0.118926 | -80.69% |
