Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAMEE | GMEEEUSD | Crypto | 12,426,614 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01857 | 0.018759 | 0.019441 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01857 | 0.002196 - 1.23 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:53:27 | 1,040.93 | 0.018693 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GMEEE | |||
GAMEE News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMEEEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01771 | 0.176392 | 0.011908 | 343,938.09 | 0.00086 | 4.86% |
| 1 Month | 0.024171 | 0.184876 | 0.01171 | 238,940.52 | -0.005601 | -23.17% |
| 3 Months | 0.033037 | 0.234229 | 0.01171 | 132,525.46 | -0.014467 | -43.79% |
| 6 Months | 0.026243 | 1.23 | 0.002196 | 246,744.85 | -0.007673 | -29.24% |
| 1 Year | 0.009967 | 1.23 | 0.002196 | 1,284,369.94 | 0.008602 | 86.31% |
| 3 Years | 0.147389 | 1.49 | 0.002196 | 641,054.19 | -0.128819 | -87.40% |
| 5 Years | 0.147389 | 1.49 | 0.002196 | 641,054.19 | -0.128819 | -87.40% |
