Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMKRW | Crypto | 325,800,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -24.00 | -4.99% | 456.70 | 456.60 | 457.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 480.70 | 480.70 | 436.80 | 480.70 | 215.60 - 1,078.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 18:27:45 | 3,443.07 | 456.70 | KRW |
GLMKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 480.00 | 525.00 | 458.00 | 5,227,774.92 | -23.30 | -4.85% |
| 1 Month | 502.30 | 525.00 | 345.70 | 6,196,104.09 | -45.60 | -9.08% |
| 3 Months | 657.90 | 936.40 | 345.70 | 8,437,998.39 | -201.20 | -30.58% |
| 6 Months | 284.00 | 1,078.00 | 273.60 | 9,562,546.79 | 172.70 | 60.81% |
| 1 Year | 255.00 | 1,078.00 | 215.60 | 8,248,590.81 | 201.70 | 79.10% |
| 3 Years | 369.30 | 1,115.00 | 206.00 | 7,049,847.70 | 87.40 | 23.67% |
| 5 Years | 132.00 | 1,115.00 | 104.00 | 7,008,043.45 | 324.70 | 245.98% |
GLMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 477.70 | 5.90 | 1.25% | 473.00 | 513.00 | 464.90 | 6,973,171.00 |
| Jul 23 2024 | 471.80 | -11.10 | -2.30% | 483.50 | 483.50 | 458.00 | 3,972,548.00 |
| Jul 22 2024 | 482.90 | -20.20 | -4.02% | 516.20 | 516.50 | 479.00 | 5,044,379.00 |
| Jul 21 2024 | 503.10 | 7.30 | 1.47% | 497.00 | 525.00 | 476.60 | 7,723,502.00 |
| Jul 20 2024 | 495.80 | 5.50 | 1.12% | 492.00 | 499.40 | 485.10 | 4,066,959.00 |
| Jul 19 2024 | 490.30 | 10.50 | 2.19% | 480.20 | 495.00 | 468.90 | 4,545,096.00 |
| Jul 18 2024 | 479.80 | -1.30 | -0.27% | 480.00 | 492.20 | 465.90 | 4,268,767.00 |
| Jul 17 2024 | 481.10 | -12.50 | -2.53% | 497.00 | 499.50 | 479.00 | 6,353,366.00 |
| Jul 16 2024 | 493.60 | 19.10 | 4.03% | 474.70 | 511.30 | 474.70 | 12,780,735.00 |
| Jul 15 2024 | 474.50 | 25.70 | 5.73% | 452.10 | 475.00 | 449.00 | 7,304,744.00 |
| Jul 14 2024 | 448.80 | 3.50 | 0.79% | 445.10 | 449.50 | 437.90 | 3,336,687.00 |
| Jul 13 2024 | 445.30 | 4.20 | 0.95% | 440.30 | 448.50 | 436.00 | 2,666,507.00 |
| Jul 12 2024 | 441.10 | 5.70 | 1.31% | 434.30 | 452.00 | 429.00 | 4,985,184.00 |
| Jul 11 2024 | 435.40 | -16.10 | -3.57% | 450.80 | 457.70 | 432.50 | 6,914,172.00 |
| Jul 10 2024 | 451.50 | 2.20 | 0.49% | 448.80 | 459.00 | 438.00 | 8,838,117.00 |
| Jul 09 2024 | 449.30 | 4.20 | 0.94% | 447.10 | 461.60 | 438.30 | 11,153,335.00 |
| Jul 08 2024 | 445.10 | 24.80 | 5.90% | 422.10 | 483.00 | 421.50 | 9,702,072.00 |
| Jul 07 2024 | 420.30 | 2.10 | 0.50% | 418.60 | 497.70 | 416.80 | 20,190,812.00 |
| Jul 06 2024 | 418.20 | 36.70 | 9.62% | 382.60 | 428.90 | 375.40 | 6,588,710.00 |
| Jul 05 2024 | 381.50 | -21.30 | -5.29% | 402.20 | 404.00 | 345.70 | 9,733,368.00 |
| Jul 04 2024 | 402.80 | -56.90 | -12.38% | 461.40 | 463.00 | 400.00 | 5,153,160.00 |
| Jul 03 2024 | 459.70 | -27.30 | -5.61% | 486.80 | 489.00 | 458.00 | 2,678,765.00 |
| Jul 02 2024 | 487.00 | -3.80 | -0.77% | 489.00 | 495.40 | 478.90 | 1,873,822.00 |
| Jul 01 2024 | 490.80 | -2.50 | -0.51% | 495.80 | 504.80 | 486.10 | 4,752,913.00 |
| Jun 30 2024 | 493.30 | 18.30 | 3.85% | 478.30 | 498.00 | 464.00 | 3,210,923.00 |
| Jun 29 2024 | 475.00 | -18.90 | -3.83% | 494.30 | 504.90 | 471.40 | 2,564,006.00 |
| Jun 28 2024 | 493.90 | -13.20 | -2.60% | 508.00 | 513.00 | 490.70 | 2,613,027.00 |
| Jun 27 2024 | 507.10 | 4.50 | 0.90% | 502.30 | 514.00 | 485.30 | 3,502,054.00 |
| Jun 26 2024 | 502.60 | -24.10 | -4.58% | 527.80 | 534.50 | 501.50 | 4,694,429.00 |
| Jun 25 2024 | 526.70 | 20.90 | 4.13% | 512.00 | 534.10 | 506.70 | 5,558,424.00 |
