Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.658508 |
|
|||||
| News | - | ||||||
| Day High | 0.110998 | Low High |
|||||
| Day Low | 0.106144 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GamerCoin | GHXUSD | Crypto | 66,583,087 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.003927 | -3.55% | 0.10675 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.110694 | 0.110998 | 0.106144 | 0.110677 | 0.005964 - 0.349698 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 22:52:35 | 0.116438 | 0.106952 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.069976 | 0.658508 | GHX | |||
GamerCoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.156898 | 0.15739 | 0.101364 | 2.81 | -0.050148 | -31.96% |
| 1 Month | 0.257985 | 0.258378 | 0.055862 | 0.94 | -0.151235 | -58.62% |
| 3 Months | 0.040126 | 0.349698 | 0.024854 | 0.73 | 0.066625 | 166.04% |
| 6 Months | 0.007619 | 0.349698 | 0.006453 | 3.39 | 0.099131 | 1,301.08% |
| 1 Year | 0.009502 | 0.349698 | 0.005964 | 3.11 | 0.097248 | 1,023.48% |
| 3 Years | 0.049534 | 0.349698 | 0.005964 | 3.39 | 0.057216 | 115.51% |
| 5 Years | 0.049534 | 0.349698 | 0.005964 | 3.39 | 0.057216 | 115.51% |
