GamerCoinGHX

$ 0.082275

-0.004011

(

-4.65%

)

Official Links

Website

Discord

Info

Rank 392

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

18:25:11

Volume (24h)

$ 342,698

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.08413

Fully Diluted Market Cap

$ 72,401,604

Genesis Date

12/09/2020

Days Range 0.080296-0.086817

52 Weeks Range 0.006453-0.349698

Circulating Supply 622,866,240 / 880,000,000

70.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0657	Kucoin	826955.47	/cdn/crypto/logos/exchanges/KUCN.png	$ 54,914.48	1737201912	GHX/USDT	https://trade.kucoin.com/GHX-USDT	USDT	1	https://trade.kucoin.com/GHX-USDT	100	9 minutes ago
2.484E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158522	GHX/ETH	https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d	ETH	2	https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHX/ETH	https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d	ETH	3	https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08113116	0.00114339	1.40931055343	0.07319528	0.08757466	0	CX
4	0.0862867	-0.00401215	-4.64978959677	0.07319528	0.0927461	0	CX
12	0.06053309	0.02174146	35.9166531892	0.05870188	0.1019682	0	CX
26	0.0842225	-0.00194795	-2.31286176497	0.05357168	0.1019682	0	CX
52	0.02890395	0.0533706	184.648119029	0.00645273	0.34969843	0.6752442	CX
156	0.06177358	0.02050097	33.1872784449	0.00511906	0.34969843	0.84074758	CX
260	0	0	0	0	0.34969843	1.66707246	CX

GamerCoin (GHX) is a token of GamerHash.com platform - aiming to be the last puzzle of the gaming ecosystem and fuel which makes 500.000+ users life easier. Keeping tokens in the wallet will bring many benefits & spending GHX in the Marketplace will open special offers.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737157800	0.08644742	0.00443369	5.41	0.08213768	0.08757466	0.08213768
1737071400	0.08201373	-0.003455	-4.04	0.08557529	0.0858212	0.08115352
1736985000	0.08546872	0.00534855	6.68	0.08004019	0.08630335	0.07914918
1736898600	0.08012017	0.00238513	3.07	0.07786247	0.08077992	0.07768933
1736812200	0.07773504	-0.003305	-4.08	0.08286077	0.08344923	0.07319528
1736725800	0.0810405	-0.000632	-0.77	0.0815291	0.08188456	0.0801547
1736639400	0.08167242	0.00037707	0.46	0.08113116	0.08239229	0.08005236
1736553000	0.08129535	0.0014904	1.87	0.08286077	0.08344923	0.07948973
1736466600	0.07980495	-0.00291	-3.52	0.08253984	0.08333174	0.07869088
1736380200	0.08271521	-0.001173	-1.40	0.08398453	0.08476476	0.07980967
1736293800	0.0838879	-0.007679	-8.39	0.09164196	0.09192489	0.08342116
1736207400	0.09156694	0.00115903	1.28	0.08286077	0.0927461	0.0822666
1736121000	0.09040791	-0.000439	-0.48	0.09080336	0.09114118	0.08945604
1736034600	0.09084683	0.00129839	1.45	0.08959117	0.09115336	0.08879977
1735948200	0.08954844	0.0039354	4.60	0.08574122	0.09010536	0.08509985
1735861800	0.08561304	0.00237793	2.86	0.08286077	0.08670998	0.0822666
1735775400	0.08323511	0.00044613	0.54	0.08286077	0.08362758	0.0822666
1735689000	0.08278898	-0.000505	-0.61	0.08336602	0.08550623	0.08230187
1735602600	0.08329423	-4.3E-5	-0.05	0.07734232	0.08495652	0.0754048
1735516200	0.08333695	-0.000999	-1.18	0.08432732	0.08460032	0.08254878
1735429800	0.08433552	0.00173458	2.10	0.08270378	0.08458193	0.08256368
1735343400	0.08260094	-0.000114	-0.14	0.08274526	0.08521461	0.08209942
1735257000	0.08271471	-0.004028	-4.64	0.08709425	0.08720678	0.08203807
1735170600	0.08674301	-3.7E-5	-0.04	0.08661136	0.08795073	0.08550325
1735084200	0.08678003	0.00192958	2.27	0.08483381	0.08775649	0.08342489
1734997800	0.08485045	0.00354715	4.36	0.07734232	0.08577053	0.0754048
1734911400	0.0813033	-0.001521	-1.84	0.08319139	0.08426771	0.08067212
1734825000	0.08282426	-0.003272	-3.80	0.0862867	0.08826099	0.08179563
1734738600	0.08609593	0.00063814	0.75	0.08489417	0.08667297	0.07738951
1734652200	0.08545779	-0.004607	-5.12	0.08989198	0.09230717	0.08285481
1734565800	0.09006512	-0.00631	-6.55	0.09656897	0.09694629	0.08998935
1734479400	0.09637522	-0.002901	-2.92	0.09876309	0.10037943	0.09563126
1734393000	0.09927604	0.00108601	1.11	0.07734232	0.1019682	0.0754048
1734306600	0.09819003	0.00217027	2.26	0.09618072	0.09819003	0.09527009
1734220200	0.09601976	-0.000919	-0.95	0.09713185	0.09794412	0.09502517
1734133800	0.09693909	0.00061256	0.64	0.09655134	0.09845681	0.0957808
1734047400	0.09632653	0.00108004	1.13	0.09523184	0.09898566	0.09443621
1733961000	0.09524649	0.00533836	5.94	0.09032246	0.09565287	0.08854938
1733874600	0.08990813	-0.002257	-2.45	0.09186825	0.09378913	0.08740599
1733788200	0.09216484	-0.007026	-7.08	0.07734232	0.09788276	0.0754048
1733701800	0.09919133	-0.000357	-0.36	0.09944818	0.09968416	0.09774564
1733615400	0.09954878	-0.000226	-0.23	0.0994606	0.09994796	0.09885127
1733529000	0.09977507	0.00561135	5.96	0.09413118	0.10164528	0.09409168
1733442600	0.09416372	-0.001077	-1.13	0.09521569	0.09818506	0.092917
1733356200	0.09524078	0.0052713	5.86	0.08993744	0.09678583	0.08993744
1733269800	0.08996948	-0.000438	-0.48	0.09034556	0.09117199	0.08744474
1733183400	0.09040766	-0.001814	-1.97	0.09214869	0.09337629	0.08877567
1733097000	0.09222197	0.0002007	0.22	0.09228705	0.09301164	0.09098916
1733010600	0.09202127	0.00272098	3.05	0.08909213	0.09274709	0.08883231
1732924200	0.08930029	0.000349	0.39	0.08896172	0.09062575	0.08793757
1732837800	0.08895129	-0.002104	-2.31	0.09069183	0.0908821	0.08783225
1732751400	0.09105573	0.00843318	10.21	0.08281457	0.09149938	0.08201
1732665000	0.08262255	-0.002194	-2.59	0.08477916	0.08598862	0.08083706
1732578600	0.08481642	0.00129019	1.54	0.07734232	0.08789956	0.0754048
1732492200	0.08352623	-0.000948	-1.12	0.08484673	0.08576904	0.0817698
1732405800	0.08447463	0.00189952	2.30	0.08273583	0.08692708	0.08254158
1732319400	0.08257511	-0.001222	-1.46	0.08353294	0.08518579	0.08122506
1732233000	0.08379699	0.00737003	9.64	0.07639243	0.08407843	0.07544479
1732146600	0.07642696	-0.000909	-1.18	0.07734232	0.07851675	0.0754048
1732060200	0.07733586	-0.002599	-3.25	0.07988544	0.07988544	0.07639318
1731973800	0.07993487	0.00363161	4.76	0.0842225	0.085969	0.07592147
1731887400	0.07630326	-0.001389	-1.79	0.07791388	0.07847527	0.07575256
1731801000	0.07769256	0.00080233	1.04	0.0766535	0.0799376	0.07636635
1731714600	0.07689023	0.00092778	1.22	0.0763286	0.07777279	0.07491272
1731628200	0.07596245	-0.003399	-4.28	0.07928108	0.08054146	0.07545497
1731541800	0.07936131	-0.001386	-1.72	0.08061027	0.08289232	0.0775306
1731455400	0.08074689	-0.002825	-3.38	0.08335683	0.08544686	0.07990978
1731369000	0.08357169	0.00441034	5.57	0.07907019	0.08405384	0.07749334
1731282600	0.07916135	0.0012189	1.56	0.07742702	0.0806366	0.07686117
1731196200	0.07794245	0.00443419	6.03	0.07356117	0.0784236	0.0735485
1731109800	0.07350826	0.00145065	2.01	0.07281721	0.0741469	0.07180796
1731023400	0.07205761	0.00441482	6.53	0.06737626	0.07251715	0.067184
1730937000	0.06764279	0.00734866	12.19	0.0602745	0.06815922	0.06025091
1730850600	0.06029413	0.00086841	1.46	0.05981173	0.06155525	0.05916316
1730764200	0.05942572	-0.001612	-2.64	0.0842225	0.085969	0.05870188
1730677800	0.06103809	-0.000742	-1.20	0.06195245	0.0619594	0.05988774
1730591400	0.0617803	-0.000596	-0.96	0.06246738	0.062643	0.06151029
1730505000	0.06237597	-0.000162	-0.26	0.06263356	0.06421785	0.06143205
1730418600	0.06253817	-0.003538	-5.35	0.06606446	0.06625275	0.06224854
1730332200	0.06607638	0.00062497	0.95	0.06544172	0.06750741	0.06472683
1730245800	0.06545141	0.00173011	2.72	0.06370267	0.06658511	0.06361474
1730159400	0.0637213	0.00147077	2.36	0.0842225	0.085969	0.0618049
1730073000	0.06225053	0.00065876	1.07	0.06151775	0.06266535	0.06117793
1729986600	0.06159177	0.00163721	2.73	0.06053309	0.0621226	0.06032915
1729900200	0.05995456	-0.002928	-4.66	0.06298852	0.06353997	0.05937505
1729813800	0.06288295	0.00023846	0.38	0.06258139	0.06352209	0.06232306
1729727400	0.06264449	-0.002514	-3.86	0.06508179	0.06514314	0.06108305
1729641000	0.06515854	-0.001074	-1.62	0.0663218	0.0663218	0.0647534
1729554600	0.06623287	-0.001848	-2.71	0.06826181	0.06867961	0.06600907
1729468200	0.06808122	0.0022905	3.48	0.06584239	0.06839395	0.06549041
1729381800	0.06579072	0.00015152	0.23	0.06561014	0.06612805	0.06539924
1729295400	0.0656392	0.0009864	1.53	0.0842225	0.085969	0.06481377