Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.887255 |
|
|||||
| News | - | ||||||
| Day High | 0.170338 | Low High |
|||||
| Day Low | 0.153526 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GamerCoin | GHXUSD | Crypto | 99,321,223 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.008197 | -4.88% | 0.159806 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.168191 | 0.170338 | 0.153526 | 0.168003 | 0.006453 - 0.349698 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:34:47 | 0.150490 | 0.159267 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.139931 | 0.887255 | GHX | |||
GamerCoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.157827 | 0.176318 | 0.135804 | 1.37 | 0.001978 | 1.25% |
| 1 Month | 0.160468 | 0.176318 | 0.098666 | 2.08 | -0.000663 | -0.41% |
| 3 Months | 0.058401 | 0.349698 | 0.055862 | 1.18 | 0.101405 | 173.64% |
| 6 Months | 0.007619 | 0.349698 | 0.006453 | 3.07 | 0.152187 | 1,997.42% |
| 1 Year | 0.007619 | 0.349698 | 0.006453 | 3.07 | 0.152187 | 1,997.42% |
| 3 Years | 0.049534 | 0.349698 | 0.005964 | 3.34 | 0.110272 | 222.62% |
| 5 Years | 0.049534 | 0.349698 | 0.005964 | 3.34 | 0.110272 | 222.62% |
