Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.000063 | Low High |
|||||
| Day Low | 0.000062 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Expand | GEMSUSD | Crypto | 43,171 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000015 | -0.24% | 0.000062 | 0.000062 | 0.000062 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000063 | 0.000063 | 0.000062 | 0.000063 | 0.000032 - 0.000235 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:33:15 | 147,217.69 | 0.000062 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GEMS | |||
Expand News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEMSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000092 | 0.000099 | 0.000062 | 39,424,461.60 | -0.000029 | -31.87% |
| 1 Month | 0.000105 | 0.000141 | 0.000062 | 25,334,782.18 | -0.000043 | -40.73% |
| 3 Months | 0.000092 | 0.000162 | 0.000062 | 71,476,879.70 | -0.00003 | -32.32% |
| 6 Months | 0.000054 | 0.000235 | 0.000053 | 92,354,677.10 | 0.00000836 | 15.46% |
| 1 Year | 0.000075 | 0.000235 | 0.000032 | 102,277,410.59 | -0.000012 | -16.32% |
| 3 Years | 0.000279 | 0.0013 | 0.000032 | 65,486,872.62 | -0.000216 | -77.61% |
| 5 Years | 0.000114 | 0.0013 | 0.000032 | 58,989,508.96 | -0.000052 | -45.46% |
