Gelato Network TokenGEL

$ 0.21087

0.0196

(

10.25%

)

Official Links

Website

Source Code

Discord

Info

Rank 372

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.20951

Exchange

CRTO

Ask

$ 0.21038

Last Trade Time

15:31:50

Volume (24h)

$ 67,585

Last Trade Size

82.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.21087

Fully Diluted Market Cap

$ 88,710,900

Genesis Date

9/05/2021

Days Range 0.18578-0.21088

52 Weeks Range 0.00000000-0.99564

Circulating Supply 248,343,081 / 420,690,000

59.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2089	Gate.io	114668.3	/cdn/crypto/logos/exchanges/GATE.png	$ 22,348.41	1732031051	GEL/USDT	https://gate.io/trade/GEL_USDT	USDT	1	https://gate.io/trade/GEL_USDT	44.5139684066	Recently
0.209575	LATOKEN	100085.13	/cdn/crypto/logos/exchanges/LATK.png	$ 19,580.95	1732030696	GEL/USDT	https://exchange.latoken.com/exchange/GEL-USDT	USDT	2	https://exchange.latoken.com/exchange/GEL-USDT	38.8528155976	10 minutes ago
6.75E-5	Gate.io	35624.283	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.27	1732031051	GEL/ETH	https://gate.io/trade/GEL_ETH	ETH	3	https://gate.io/trade/GEL_ETH	13.8292641294	Recently
0.21087	Crypto.com	7223	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,420.33	1732031209	GEL/USD	https://crypto.com/exchange/trade/GEL_USD	USD	4	https://crypto.com/exchange/trade/GEL_USD	2.80395186639	Recently
0.2846	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731974531	GEL/USDT	https://www.lbank.info/exchange/gel/usdt	USDT	5	https://www.lbank.info/exchange/gel/usdt	0	16 hours ago
7.822E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	GEL/ETH	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	ETH	6	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.19213	363.42857143	CX
4	0	0	0	0	0.22451	4227.78571429	CX
12	0	0	0	0	0.22451	3513.56470588	CX
26	0	0	0	0	0.62753	2614.60540541	CX
52	0	0	0	0	0.99564	2038.27184397	CX
156	1.65321252	-1.44234252	-87.2448340761	0.01914266	4.24248125	19114.1217771	CX
260	1.95052169	-1.73965169	-89.1890461367	0.01914266	4.24248125	18492.6644433	CX

Gelato - Automated smart contract executions on Ethereum and beyond

Bybit Launches the BTC Trading Competition: Proving Users' Trading Mastery

Dubai, United Arab Emirates, November 19th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Chromia’s Asgard Mainnet Upgrade Scheduled for December 3rd

Stockholm, Sweden, November 19th, 2024, ChainwireChromia has officially set December 3rd as the date for its upcoming Asgard Upgrade, marking the...

Key Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

Greenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.19127	0.0148	8.39	0.18865	0.19213	0.18826	2544
1731887400	0.17647	0	0.00	0	0	0	0
1731801000	0.17647	0	0.00	0	0	0	0
1731714600	0.17647	0	0.00	0	0	0	0
1731628200	0.17647	0	0.00	0	0	0	0
1731541800	0.17647	0	0.00	0	0	0	0
1731455400	0.17647	0	0.00	0	0	0	0
1731369000	0.17647	0	0.00	0	0	0	0
1731282600	0.17647	0	0.00	0	0	0	0
1731196200	0.17647	0	0.00	0	0	0	0
1731109800	0.17647	0	0.00	0	0	0	0
1731023400	0.17647	0	0.00	0	0	0	0
1730937000	0.17647	0	0.00	0	0	0	0
1730850600	0.17647	0.00516	3.01	0.17107	0.177	0.1689	4154
1730764200	0.17131	-0.04325	-20.16	0.17878	0.1822	0.17131	4238
1730677800	0.21456	0	0.00	0	0	0	0
1730591400	0.21456	0	0.00	0	0	0	0
1730505000	0.21456	0	0.00	0	0	0	0
1730418600	0.21456	0	0.00	0	0	0	0
1730332200	0.21456	0	0.00	0	0	0	0
1730245800	0.21456	0.0609	39.63	0.15413	0.22451	0.15404	94949
1730159400	0.15366	0.00323	2.15	0.14268	0.15366	0.14268	12493
1730073000	0.15043	0	0.00	0	0	0	0
1729986600	0.15043	0	0.00	0	0	0	0
1729900200	0.15043	0	0.00	0	0	0	0
1729813800	0.15043	0	0.00	0	0	0	0
1729727400	0.15043	0	0.00	0	0	0	0
1729641000	0.15043	0	0.00	0	0	0	0
1729554600	0.15043	0	0.00	0.14522	0.15753	0.14814	0
1729468200	0.15043	8.0E-5	0.05	0	0	0	0
1729381800	0.15035	0.00504	3.47	0.14522	0.15055	0.14522	4376
1729295400	0.14531	0.01064	7.90	0.13518	0.14725	0.13518	34377
1729209000	0.13467	-0.00546	-3.90	0.14171	0.14717	0.13465	7261
1729122600	0.14013	5.0E-5	0.04	0	0	0	0
1729036200	0.14008	-0.00638	-4.36	0.14644	0.14765	0.14008	9217
1728949800	0.14646	0.01456	11.04	0.13542	0.14663	0.13096	15117
1728863400	0.1319	0	0.00	0	0	0	0
1728777000	0.1319	0	0.00	0	0	0	0
1728690600	0.1319	0	0.00	0	0	0	0
1728604200	0.1319	0	0.00	0	0	0	0
1728517800	0.1319	0	0.00	0	0	0	0
1728431400	0.1319	-8.0E-5	-0.06	0.13192	0.13192	0.13155	2651
1728345000	0.13198	0.00177	1.36	0.12904	0.13232	0.12903	12913
1728258600	0.13021	0	0.00	0	0	0	0
1728172200	0.13021	5.0E-5	0.04	0	0	0	0
1728085800	0.13016	0.00036	0.28	0.12981	0.13051	0.12727	12369
1727999400	0.1298	-0.03727	-22.31	0.12695	0.12983	0.12678	7310
1727913000	0.16707	0	0.00	0	0	0	0
1727826600	0.16707	0	0.00	0	0	0	0
1727740200	0.16707	0	0.00	0	0	0	0
1727653800	0.16707	0	0.00	0	0	0	0
1727567400	0.16707	0	0.00	0	0	0	0
1727481000	0.16707	0	0.00	0	0	0	0
1727394600	0.16707	0	0.00	0	0	0	0
1727308200	0.16707	0	0.00	0	0	0	0
1727221800	0.16707	-0.01684	-9.16	0.1838	0.1838	0.16276	6775
1727135400	0.18391	-0.01611	-8.05	0.17504	0.19444	0.17504	41734
1727049000	0.20002	0	0.00	0	0	0	0
1726962600	0.20002	0	0.00	0	0	0	0
1726876200	0.20002	0	0.00	0	0	0	0
1726789800	0.20002	0	0.00	0	0	0	0
1726703400	0.20002	0	0.00	0	0	0	0
1726617000	0.20002	0	0.00	0	0	0	0
1726530600	0.20002	0	0.00	0	0	0	0
1726444200	0.20002	0	0.00	0	0	0	0
1726357800	0.20002	0	0.00	0	0	0	0
1726271400	0.20002	0	0.00	0	0	0	0
1726185000	0.20002	0	0.00	0	0	0	0
1726098600	0.20002	0	0.00	0	0	0	0
1726012200	0.20002	-0.00411	-2.01	0.20387	0.20896	0.19898	3102
1725925800	0.20413	0.02037	11.09	0.19323	0.20841	0.19104	6635
1725839400	0.18376	0	0.00	0	0	0	0
1725753000	0.18376	0	0.00	0	0	0	0
1725666600	0.18376	0	0.00	0	0	0	0
1725580200	0.18376	0	0.00	0	0	0	0
1725493800	0.18376	0.00031	0.17	0	0	0	0
1725407400	0.18345	-0.00258	-1.39	0.18622	0.18973	0.18332	5017
1725321000	0.18603	-0.027	-12.67	0.18027	0.18603	0.17846	7039
1725234600	0.21303	0	0.00	0	0	0	0
1725148200	0.21303	0	0.00	0	0	0	0
1725061800	0.21303	0	0.00	0	0	0	0
1724975400	0.21303	0	0.00	0	0	0	0
1724889000	0.21303	0	0.00	0	0	0	0
1724802600	0.21303	0	0.00	0	0	0	0
1724716200	0.21303	0	0.00	0.20107	0.20679	0.20604	0
1724629800	0.21303	0	0.00	0	0	0	0
1724543400	0.21303	-0.00026	-0.12	0	0	0	0
1724457000	0.21329	0.01224	6.09	0.20107	0.21786	0.20106	3805
1724370600	0.20105	-2.0E-5	-0.01	0.20579	0.20633	0.2004	5118
1724284200	0.20107	0	0.00	0	0	0	0
1724197800	0.20107	-0.00101	-0.50	0.20261	0.20887	0.19934	3409
1724111400	0.20208	-0.00539	-2.60	0.20249	0.20533	0.19754	5549
1724025000	0.20747	0	0.00	0	0	0	0
1723938600	0.20747	0	0.00	0	0	0	0