CosmoCoinCOSM

$ 0.061085

-0.000533

(

-0.86%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2878

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.061085

Exchange

Ask

$ 0.061708

Last Trade Time

01:07:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000972

Fully Diluted Market Cap

$ 59,435,326

Genesis Date

4/07/2018

Days Range 0.060905-0.061932

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 150 / 973,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.46E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724716933	COSM/ETH	https://trade.kucoin.com/COSM-ETH	ETH	1	https://trade.kucoin.com/COSM-ETH	14 hours ago
9.8E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724716933	COSM/BTC	https://trade.kucoin.com/COSM-BTC	BTC	2	https://trade.kucoin.com/COSM-BTC	14 hours ago
6.149E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724716920	COSM/ETH	https://hitbtc.com/COSM-to-ETH	ETH	3	https://hitbtc.com/COSM-to-ETH	14 hours ago
1.13E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724716920	COSM/BTC	https://hitbtc.com/COSM-to-BTC	BTC	4	https://hitbtc.com/COSM-to-BTC	14 hours ago
2.0E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724716928	COSM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00098314	0.06010147	6113.2158187	0.00040203	0.00248045	1719547.84	CX
260	0.01274617	0.04833844	379.238940011	0.00033907	0.05934487	1670518.18618	CX

CosmoChain connects customers and companies through a mutually beneficial beauty ecosystem.

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

Masa Launches Bittensor Subnet Mainnet with Genesis Institutional Validator Partners

San Francisco, California, August 27th, 2024, ChainwireToday Masa, a decentralized AI network where people earn by contributing data, announces...

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724716200	0.06164715	-0.001343	-2.13	0.06307164	0.06315859	0.06164715
1724629800	0.06299061	0.00026593	0.42	0.0629137	0.0637	0.06256534
1724543400	0.06272468	-1.7E-5	-0.03	0.06282411	0.06321062	0.06239339
1724457000	0.06274211	0.00356401	6.02	0.05917685	0.06352281	0.05917685
1724370600	0.0591781	-0.000778	-1.30	0.06336866	0.06359652	0.01232556
1724284200	0.0599564	0.00202614	3.50	0.05782734	0.06015926	0.05771381
1724197800	0.05793026	-0.000273	-0.47	0.05821085	0.06010497	0.05743657
1724111400	0.058203	0.00060121	1.04	0.06336866	0.06359652	0.01171872
1724025000	0.05760179	-0.000641	-1.10	0.05829959	0.05900931	0.05760179
1723938600	0.05824324	0.00049515	0.86	0.05770061	0.05847024	0.05766595
1723852200	0.05774809	0.00130451	2.31	0.05641024	0.05863122	0.05602625
1723765800	0.05644358	-0.001229	-2.13	0.05758949	0.05864363	0.05516024
1723679400	0.05767261	-0.001643	-2.77	0.05931219	0.06053226	0.05731819
1723593000	0.05931539	0.00110384	1.90	0.05816832	0.06032456	0.05731789
1723506600	0.05821155	0.00055643	0.97	0.06336866	0.06359652	0.05671063
1723420200	0.05765512	-0.001991	-3.34	0.05988651	0.06050104	0.05717661
1723333800	0.05964657	0.00017231	0.29	0.05966113	0.06025577	0.05909355
1723247400	0.05947426	-0.001075	-1.78	0.06050145	0.06050145	0.0584221
1723161000	0.06054973	0.00650854	12.04	0.05393023	0.06139947	0.05372437
1723074600	0.05404119	-0.000827	-1.51	0.0549271	0.05653416	0.05349487
1722988200	0.05486783	0.00168536	3.17	0.05291297	0.05592519	0.05291297
1722901800	0.05318247	-0.003861	-6.77	0.06336866	0.06359652	0.04867856
1722815400	0.05704366	-0.002494	-4.19	0.05945562	0.05985266	0.05617619
1722729000	0.05953739	-0.000675	-1.12	0.06019314	0.06090694	0.058702
1722642600	0.06021204	-0.003724	-5.82	0.06411644	0.06421159	0.05996398
1722556200	0.06393595	0.00052568	0.83	0.06336866	0.06426573	0.06104673
1722469800	0.06341027	-0.001498	-2.31	0.0648467	0.0654821	0.0632334
1722383400	0.06490841	0.05154387	385.68	0.06548757	0.06563859	0.06399769
1722297000	0.01336454	-0.053493	-80.01	0.06636315	0.06836477	0.0133034
1722210600	0.06685738	0.00013216	0.20	0.06644645	0.0669163	0.06577039
1722124200	0.06672522	0.00017453	0.26	0.06655472	0.06799887	0.06536159
1722037800	0.06655069	0.00212045	3.29	0.06447295	0.06683986	0.06447295
1721951400	0.06443024	0.00035752	0.56	0.0640881	0.06477382	0.06222412
1721865000	0.06407272	-0.000559	-0.86	0.06464589	0.06574903	0.06387991
1721778600	0.06463143	-0.001599	-2.41	0.06625238	0.06638046	0.06415189
1721692200	0.06623036	-0.000324	-0.49	0.06636315	0.06836477	0.0544264
1721605800	0.06655398	0.00069053	1.05	0.06578607	0.06692908	0.06458539
1721519400	0.06586345	0.00043325	0.66	0.0654103	0.06626897	0.06500496
1721433000	0.0654302	0.00275078	4.39	0.0626886	0.06609812	0.06203382
1721346600	0.06267942	-0.000207	-0.33	0.06280319	0.06380251	0.0619654
1721260200	0.06288606	-0.000993	-1.55	0.06378862	0.06477609	0.06262849
1721173800	0.0638787	0.00042582	0.67	0.06355461	0.06405752	0.06124867
1721087400	0.06345288	0.00361055	6.03	0.06636315	0.06836477	0.01256252
1721001000	0.05984233	0.00179803	3.10	0.0580495	0.0601647	0.0580495
1720914600	0.0580443	0.00131532	2.32	0.05673269	0.05859874	0.05663246
1720828200	0.05672898	0.00051777	0.92	0.05620252	0.05736511	0.05544513
1720741800	0.05621121	-0.000389	-0.69	0.05646707	0.05815698	0.0559657
1720655400	0.05660026	-0.000279	-0.49	0.05677941	0.05821265	0.05602909
1720569000	0.0568789	0.00135858	2.45	0.0555717	0.05707373	0.05516776
1720482600	0.05552032	0.00077995	1.42	0.06636315	0.06836477	0.05408975
1720396200	0.05474037	-0.002257	-3.96	0.05698454	0.05721326	0.05471883
1720309800	0.05699768	0.00144197	2.60	0.05544066	0.05731039	0.054929
1720223400	0.05555571	-0.000527	-0.94	0.05577957	0.05628951	0.05262906
1720137000	0.05608293	-0.00292	-4.95	0.05895932	0.0591891	0.05562183
1720050600	0.05900291	-0.001766	-2.91	0.06082982	0.06094741	0.05816289
1719964200	0.06076923	-0.000779	-1.27	0.0616175	0.06193677	0.06050036
1719877800	0.06154809	7.8E-5	0.13	0.06636315	0.06836477	0.01271622
1719791400	0.06147046	0.00184297	3.09	0.05967331	0.06166084	0.05943458
1719705000	0.05962749	0.00050418	0.85	0.05910568	0.05989027	0.0590901
1719618600	0.05912331	-0.001193	-1.98	0.06037851	0.06089745	0.05874251
1719532200	0.06031651	0.00075189	1.26	0.05959654	0.06102617	0.05934944
1719445800	0.05956462	-0.000957	-1.58	0.06636315	0.06836477	0.05947282
1719359400	0.06052159	0.00141929	2.40	0.05905733	0.06114991	0.0590286
1719273000	0.0591023	-0.002964	-4.78	0.06189557	0.06203894	0.05739601
1719186600	0.06206637	-0.000882	-1.40	0.0629601	0.06319817	0.06198623
1719100200	0.06294867	0.00017829	0.28	0.06286176	0.06319112	0.06263695
1719013800	0.06277038	-0.000812	-1.28	0.06358391	0.06368859	0.06210232
1718927400	0.0635827	3.4E-5	0.05	0.06366795	0.06511293	0.0632345
1718841000	0.06354893	-0.000188	-0.29	0.06383598	0.06438557	0.06341021
1718754600	0.06373733	-0.001355	-2.08	0.06515622	0.06519695	0.06274963
1718668200	0.06509211	-0.000214	-0.33	0.06636315	0.06836477	0.06383497
1718581800	0.0653063	0.00044894	0.69	0.0648529	0.06556831	0.06468015
1718495400	0.06485736	0.00015422	0.24	0.06467454	0.06507004	0.06451224
1718409000	0.06470314	-0.000753	-1.15	0.06550854	0.06597367	0.06371959
1718322600	0.06545604	-0.001414	-2.11	0.06688386	0.06700807	0.06490246
1718236200	0.0668701	0.0008381	1.27	0.06598047	0.06859015	0.06556845
1718149800	0.066032	-0.002051	-3.01	0.06814488	0.06814488	0.0648399
1718063400	0.06808307	-0.000179	-0.26	0.06636315	0.06874897	0.06623228
1717977000	0.06826166	0.00031992	0.47	0.06790148	0.06844405	0.06777982
1717890600	0.06794174	-7.0E-6	-0.01	0.06789866	0.06812772	0.06782293
1717804200	0.0679489	-0.001414	-2.04	0.06934141	0.07048337	0.06715156
1717717800	0.06936288	-0.000315	-0.45	0.06973229	0.07020634	0.06879617
1717631400	0.06967764	0.00052603	0.76	0.06636315	0.0703201	0.01419
1717545000	0.06915161	0.00173833	2.58	0.06742786	0.06961231	0.06718488
1717458600	0.06741328	0.00097295	1.46	0.06636315	0.06885815	0.06623228
1717372200	0.06644033	9.9E-5	0.15	0.06636352	0.067031	0.06601873
1717285800	0.06634151	0.00022605	0.34	0.06615027	0.06645607	0.06604983
1717199400	0.06611546	-0.000864	-1.29	0.06699499	0.06757891	0.06529348
1717113000	0.06697992	0.00072677	1.10	0.06623172	0.06813845	0.06576907
1717026600	0.06625315	-0.000747	-1.11	0.06694225	0.06746531	0.06575742
1716940200	0.06699966	-0.000946	-1.39	0.06800532	0.0681	0.06588806
1716853800	0.06794536	0.00082426	1.23	0.06254874	0.06917876	0.06198914
1716767400	0.0671211	-0.000728	-1.07	0.0678799	0.06807836	0.06687197
1716681000	0.0678487	0.00064776	0.96	0.06716008	0.06815681	0.06714259