GearboxGEAR

$ 0.009626

0.000055

(

0.57%

)

Official Links

Website

Source Code

Info

Rank 245

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

11:50:23

Volume (24h)

$ 956,534

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.016555

Fully Diluted Market Cap

$ 96,258,200

Genesis Date

12/14/2021

Days Range 0.009571-0.009626

52 Weeks Range 0.001387-0.037313

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00362	OKX	1788702.87	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,449.79	1742862118	GEAR/USDT	https://www.okx.com/trade-spot/GEAR-USDT	USDT	1	https://www.okx.com/trade-spot/GEAR-USDT	100	Recently
0.01425	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742860936	GEAR/USDT	https://www.lbank.info/exchange/gear/usdt	USDT	2	https://www.lbank.info/exchange/gear/usdt	0	20 minutes ago
0.003678	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742861956	GEAR/USDT	https://gate.io/trade/GEAR_USDT	USDT	3	https://gate.io/trade/GEAR_USDT	0	Recently
4.6E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742860922	GEAR/ETH	https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d	ETH	4	https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d	0	20 minutes ago
0.0032	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742862143	GEARBOX/USDT	https://www.huobi.com/en-us/exchange/gearbox_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gearbox_usdt	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GEAR/USDT	https://poloniex.com/exchange#USDT_GEAR	USDT	6	https://poloniex.com/exchange#USDT_GEAR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00878291	0.00084291	9.59716084988	0.00853806	0.00951372	0	CX
4	0.01229584	-0.00267002	-21.7148238754	0.00138734	0.0125855	0	CX
12	0.01532319	-0.00569737	-37.1813571456	0.00138734	0.0171752	0	CX
26	0.01218158	-0.00255576	-20.9805296193	0.00138734	0.018883	0	CX
52	0.0172669	-0.00764108	-44.2527610631	0.00138734	0.03731312	2.00109198	CX
156	0.00943537	0.00019045	2.01846880409	0.00070844	0.03731312	0.76994405	CX
260	0.00738481	0.00224101	30.3462106676	0.00070844	0.09042922	3.73431017	CX

Gearbox Protocol is essentially a two-sided lending marketplace: it connects users who want passive safe APY & leverage degens who know how to make more with leverage and alpha.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742860200	0.00952646	0.00035351	3.85	0.00920059	0.00966837	0.00910689
1742773800	0.00917295	7.4E-5	0.81	0.00910956	0.00929071	0.00910767
1742687400	0.0090988	5.7E-5	0.63	0.00904222	0.0092195	0.00904222
1742601000	0.00904217	-5.7E-5	-0.63	0.00913178	0.00917603	0.00891751
1742514600	0.00909907	-0.000389	-4.10	0.0094668	0.00950332	0.00898628
1742428200	0.00948786	0.00062003	6.99	0.00889824	0.00951372	0.0088688
1742341800	0.00886783	-1.5E-5	-0.17	0.00886571	0.00889732	0.00861902
1742255400	0.00888264	0.00020654	2.38	0.00878291	0.00896981	0.00853806
1742169000	0.0086761	-0.000244	-2.74	0.00890886	0.00892735	0.00856446
1742082600	0.00891999	0.00011849	1.35	0.00879911	0.00898587	0.00876088
1741996200	0.0088015	0.00022816	2.66	0.00857173	0.0089452	0.00856639
1741909800	0.00857334	-0.000194	-2.21	0.00878291	0.00880688	0.00838952
1741823400	0.00876704	-7.1E-5	-0.80	0.00883066	0.00898476	0.00843635
1741737000	0.0088383	0.00018216	2.10	0.00855475	0.00902083	0.00815639
1741650600	0.00865614	-0.000586	-6.34	0.00996222	0.01038431	0.00833244
1741564200	0.00924222	-0.00085	-8.42	0.01012092	0.01016209	0.00917962
1741477800	0.01009212	0.0002616	2.66	0.00982987	0.01026195	0.00968824
1741391400	0.00983052	-0.000305	-3.01	0.00996222	0.01038431	0.00972647
1741305000	0.01013577	-0.000209	-2.02	0.01031011	0.01067089	0.01002781
1741218600	0.01034429	0.00035953	3.60	0.00996222	0.01043707	0.00991378
1741132200	0.00998476	7.3E-5	0.74	0.00986019	0.01021075	0.00925584
1741045800	0.00991148	-0.001662	-14.36	0.01157364	0.01160911	0.00965222
1740959400	0.01157346	0.00141455	13.92	0.01018711	0.01172779	0.01001737
1740873000	0.01015891	-0.000118	-1.15	0.01026471	0.01047981	0.00986893
1740786600	0.01027704	-0.000314	-2.96	0.01060967	0.01062236	0.00956505
1740700200	0.0105914	-0.000124	-1.16	0.01077103	0.01093696	0.01029089
1740613800	0.01071501	-0.000775	-6.75	0.01147152	0.01150763	0.0104109
1740527400	0.01148983	-8.4E-5	-0.73	0.01157364	0.01163036	0.01079298
1740441000	0.01157378	-0.001394	-10.75	0.01229584	0.0125855	0.00138734
1740354600	0.01296758	0.00024306	1.91	0.01271739	0.0130628	0.01263422
1740268200	0.01272452	0.0004853	3.97	0.01224179	0.012857	0.01221539
1740181800	0.01223922	-0.000375	-2.97	0.01259714	0.01307269	0.01204353
1740095400	0.01261379	0.00012548	1.00	0.01249452	0.01273155	0.01246218
1740009000	0.01248831	0.00022821	1.86	0.01228181	0.01258389	0.01221879
1739922600	0.0122601	-0.000346	-2.74	0.01261867	0.01265073	0.01199187
1739836200	0.01260657	0.00036837	3.01	0.01229584	0.01309785	0.01225964
1739749800	0.0122382	-0.000138	-1.12	0.0123918	0.0125373	0.01221999
1739663400	0.01237639	-0.000163	-1.30	0.01254001	0.01260004	0.01231558
1739577000	0.01253964	0.00022793	1.85	0.01229584	0.01282567	0.01225964
1739490600	0.01231171	-0.00027	-2.15	0.01258159	0.01267755	0.01202196
1739404200	0.01258155	0.00060035	5.01	0.01199868	0.01283988	0.01177296
1739317800	0.0119812	-0.00025	-2.04	0.01225693	0.0125309	0.01188699
1739231400	0.01223084	0.00012967	1.07	0.01206621	0.01238517	0.01191367
1739145000	0.01210117	-3.1E-5	-0.26	0.0121049	0.01233591	0.01167825
1739058600	0.0121319	5.7E-5	0.47	0.01206621	0.01224773	0.01191367
1738972200	0.01207449	-0.000248	-2.01	0.01240049	0.01287195	0.01181307
1738885800	0.01232243	-0.000498	-3.88	0.01283312	0.01313608	0.01226778
1738799400	0.0128201	0.00030337	2.42	0.01255008	0.01298492	0.01248435
1738713000	0.01251673	-0.00074	-5.58	0.01326391	0.01329561	0.01212928
1738626600	0.01325669	0.00016928	1.29	0.01313106	0.01341498	0.01146186
1738540200	0.01308741	-0.001296	-9.01	0.0143611	0.01453816	0.01268822
1738453800	0.01438383	-0.000741	-4.90	0.01518358	0.01530792	0.01427679
1738367400	0.0151253	0.00016307	1.09	0.01496191	0.01580863	0.0147867
1738281000	0.01496223	0.00061787	4.31	0.01430673	0.01510129	0.01422734
1738194600	0.01434436	0.00021749	1.54	0.01421611	0.01456815	0.01408234
1738108200	0.01412687	-0.000442	-3.03	0.01472036	0.01481637	0.01399195
1738021800	0.01456884	-0.000321	-2.16	0.0152277	0.01530144	0.01396546
1737935400	0.01489015	-0.000396	-2.59	0.01524265	0.01545411	0.01489015
1737849000	0.01528589	5.1E-5	0.33	0.0152277	0.01540668	0.01505856
1737762600	0.01523515	-8.5E-5	-0.55	0.01535521	0.01571475	0.01507392
1737676200	0.01532053	0.00039496	2.65	0.01492092	0.01538677	0.01468163
1737589800	0.01492557	-0.000354	-2.32	0.01533009	0.01547964	0.01486181
1737503400	0.01528	0.00028267	1.88	0.01503257	0.01547357	0.0147452
1737417000	0.01499733	0.00016716	1.13	0.01516675	0.01583862	0.01439505
1737330600	0.01483017	-0.0004	-2.63	0.01516675	0.01583862	0.01439505
1737244200	0.01522986	-0.000779	-4.87	0.01599171	0.01607723	0.01486968
1737157800	0.01600878	0.00082106	5.41	0.01521068	0.01621753	0.01521068
1737071400	0.01518772	-0.00064	-4.04	0.01584727	0.01589281	0.01502843
1736985000	0.01582754	0.00099047	6.68	0.01482225	0.0159821	0.01465725
1736898600	0.01483707	0.0004417	3.07	0.01441897	0.01495924	0.01438691
1736812200	0.01439537	-0.000612	-4.08	0.01502429	0.01522342	0.01355468
1736725800	0.0150075	-0.000117	-0.77	0.01509798	0.0151638	0.01484346
1736639400	0.01512452	7.0E-5	0.46	0.01502429	0.01525783	0.01482451
1736553000	0.01505469	0.000276	1.87	0.01482097	0.01527853	0.01472032
1736466600	0.01477869	-0.000539	-3.52	0.01528515	0.0154318	0.01457238
1736380200	0.01531763	-0.000217	-1.40	0.01555269	0.01569717	0.01477957
1736293800	0.01553479	-0.001422	-8.39	0.01697073	0.01702312	0.01544836
1736207400	0.01695684	0.00021464	1.28	0.01534458	0.0171752	0.01523455
1736121000	0.0167422	-8.1E-5	-0.48	0.01681543	0.01687799	0.01656593
1736034600	0.01682348	0.00024044	1.45	0.01659095	0.01688025	0.0164444
1735948200	0.01658304	0.00072878	4.60	0.015878	0.01668617	0.01575923
1735861800	0.01585426	0.00044035	2.86	0.01534458	0.0160574	0.01523455
1735775400	0.01541391	8.3E-5	0.54	0.01534458	0.01548659	0.01523455
1735689000	0.01533129	-9.4E-5	-0.61	0.01543815	0.01583448	0.01524108
1735602600	0.01542485	-8.0E-6	-0.05	0.01532319	0.01578048	0.01518096
1735516200	0.01543277	-0.000185	-1.18	0.01561617	0.01566672	0.01528681
1735429800	0.01561769	0.00032122	2.10	0.01531551	0.01566332	0.01528957
1735343400	0.01529647	-2.1E-5	-0.14	0.01532319	0.01578048	0.01520359
1735257000	0.01531754	-0.000746	-4.64	0.01612856	0.0161494	0.01519223
1735170600	0.01606352	-7.0E-6	-0.04	0.01603914	0.01628717	0.01583393