ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GearboxGEAR
$ 0.009201
0.000163
(
1.80%
)
Info
Rank Rank 245
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
11:50:23
Volume (24h)
$ 2,207,673
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.016555
Fully Diluted Market Cap
$ 92,012,900
Genesis Date
12/14/2021
Days Range 0.009042-0.00922
52 Weeks Range 0.001387-0.037313
Circulating Supply 10,000,000,000 / 10,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003529OKX224797038.12/cdn/crypto/logos/exchanges/OKEX.png$ 785,314.911742675619GEAR/USDThttps://www.okx.com/trade-spot/GEAR-USDTUSDT1https://www.okx.com/trade-spot/GEAR-USDT99.3633138405Recently
0.003567Gate.io1440422.6/cdn/crypto/logos/exchanges/GATE.png$ 5,143.191742674094GEAR/USDThttps://gate.io/trade/GEAR_USDTUSDT2https://gate.io/trade/GEAR_USDT0.63668615949625 minutes ago
0.01425LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742601740GEAR/USDThttps://www.lbank.info/exchange/gear/usdtUSDT3https://www.lbank.info/exchange/gear/usdt021 hours ago
4.6E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742601723GEAR/ETHhttps://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5dETH4https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d021 hours ago
0.0032HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001742665206GEARBOX/USDThttps://www.huobi.com/en-us/exchange/gearbox_usdtUSDT5https://www.huobi.com/en-us/exchange/gearbox_usdt03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GEAR/USDThttps://poloniex.com/exchange#USDT_GEARUSDT6https://poloniex.com/exchange#USDT_GEAR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.008799110.000402184.570689535650.008538060.009513720CX
40.01224179-0.0030405-24.83705405830.001387340.01306280CX
120.01531551-0.00611422-39.92175252410.001387340.01717520CX
260.01203295-0.00283166-23.53255020590.001387340.0188830CX
520.0174794-0.00827811-47.35923429870.001387340.037313122.00160912CX
1560.008979240.000222052.472926439210.000708440.037313120.76997744CX
2600.007384810.0018164824.59751841960.000708440.090429223.73899269CX

About GEAR

Gearbox Protocol is essentially a two-sided lending marketplace: it connects users who want passive safe APY & leverage degens who know how to make more with leverage and alpha.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010000.00904217-5.7E-5-0.630.009131780.009176030.008917510
17425146000.00909907-0.000389-4.100.00946680.009503320.008986280
17424282000.009487860.000620036.990.008898240.009513720.00886880
17423418000.00886783-1.5E-5-0.170.008865710.008897320.008619020
17422554000.008882640.000206542.380.008782910.008969810.008538060
17421690000.0086761-0.000244-2.740.008908860.008927350.008564460
17420826000.008919990.000118491.350.008799110.008985870.008760880
17419962000.00880150.000228162.660.008571730.00894520.008566390
17419098000.00857334-0.000194-2.210.008782910.008806880.008389520
17418234000.00876704-7.1E-5-0.800.008830660.008984760.008436350
17417370000.00883830.000182162.100.008554750.009020830.008156390
17416506000.00865614-0.000586-6.340.009962220.010384310.008332440
17415642000.00924222-0.00085-8.420.010120920.010162090.009179620
17414778000.010092120.00026162.660.009829870.010261950.009688240
17413914000.00983052-0.000305-3.010.009962220.010384310.009726470
17413050000.01013577-0.000209-2.020.010310110.010670890.010027810
17412186000.010344290.000359533.600.009962220.010437070.009913780
17411322000.009984767.3E-50.740.009860190.010210750.009255840
17410458000.00991148-0.001662-14.360.011573640.011609110.009652220
17409594000.011573460.0014145513.920.010187110.011727790.010017370
17408730000.01015891-0.000118-1.150.010264710.010479810.009868930
17407866000.01027704-0.000314-2.960.010609670.010622360.009565050
17407002000.0105914-0.000124-1.160.010771030.010936960.010290890
17406138000.01071501-0.000775-6.750.011471520.011507630.01041090
17405274000.01148983-8.4E-5-0.730.011573640.011630360.010792980
17404410000.01157378-0.001394-10.750.012295840.01258550.001387340
17403546000.012967580.000243061.910.012717390.01306280.012634220
17402682000.012724520.00048533.970.012241790.0128570.012215390
17401818000.01223922-0.000375-2.970.012597140.013072690.012043530
17400954000.012613790.000125481.000.012494520.012731550.012462180
17400090000.012488310.000228211.860.012281810.012583890.012218790
17399226000.0122601-0.000346-2.740.012618670.012650730.011991870
17398362000.012606570.000368373.010.012295840.013097850.012259640
17397498000.0122382-0.000138-1.120.01239180.01253730.012219990
17396634000.01237639-0.000163-1.300.012540010.012600040.012315580
17395770000.012539640.000227931.850.012295840.012825670.012259640
17394906000.01231171-0.00027-2.150.012581590.012677550.012021960
17394042000.012581550.000600355.010.011998680.012839880.011772960
17393178000.0119812-0.00025-2.040.012256930.01253090.011886990
17392314000.012230840.000129671.070.012066210.012385170.011913670
17391450000.01210117-3.1E-5-0.260.01210490.012335910.011678250
17390586000.01213195.7E-50.470.012066210.012247730.011913670
17389722000.01207449-0.000248-2.010.012400490.012871950.011813070
17388858000.01232243-0.000498-3.880.012833120.013136080.012267780
17387994000.01282010.000303372.420.012550080.012984920.012484350
17387130000.01251673-0.00074-5.580.013263910.013295610.012129280
17386266000.013256690.000169281.290.013131060.013414980.011461860
17385402000.01308741-0.001296-9.010.01436110.014538160.012688220
17384538000.01438383-0.000741-4.900.015183580.015307920.014276790
17383674000.01512530.000163071.090.014961910.015808630.01478670
17382810000.014962230.000617874.310.014306730.015101290.014227340
17381946000.014344360.000217491.540.014216110.014568150.014082340
17381082000.01412687-0.000442-3.030.014720360.014816370.013991950
17380218000.01456884-0.000321-2.160.01522770.015301440.013965460
17379354000.01489015-0.000396-2.590.015242650.015454110.014890150
17378490000.015285895.1E-50.330.01522770.015406680.015058560
17377626000.01523515-8.5E-5-0.550.015355210.015714750.015073920
17376762000.015320530.000394962.650.014920920.015386770.014681630
17375898000.01492557-0.000354-2.320.015330090.015479640.014861810
17375034000.015280.000282671.880.015032570.015473570.01474520
17374170000.014997330.000167161.130.015166750.015838620.014395050
17373306000.01483017-0.0004-2.630.015166750.015838620.014395050
17372442000.01522986-0.000779-4.870.015991710.016077230.014869680
17371578000.016008780.000821065.410.015210680.016217530.015210680
17370714000.01518772-0.00064-4.040.015847270.015892810.015028430
17369850000.015827540.000990476.680.014822250.01598210.014657250
17368986000.014837070.00044173.070.014418970.014959240.014386910
17368122000.01439537-0.000612-4.080.015024290.015223420.013554680
17367258000.0150075-0.000117-0.770.015097980.01516380.014843460
17366394000.015124527.0E-50.460.015024290.015257830.014824510
17365530000.015054690.0002761.870.014820970.015278530.014720320
17364666000.01477869-0.000539-3.520.015285150.01543180.014572380
17363802000.01531763-0.000217-1.400.015552690.015697170.014779570
17362938000.01553479-0.001422-8.390.016970730.017023120.015448360
17362074000.016956840.000214641.280.015344580.01717520.015234550
17361210000.0167422-8.1E-5-0.480.016815430.016877990.016565930
17360346000.016823480.000240441.450.016590950.016880250.01644440
17359482000.016583040.000728784.600.0158780.016686170.015759230
17358618000.015854260.000440352.860.015344580.01605740.015234550
17357754000.015413918.3E-50.540.015344580.015486590.015234550
17356890000.01533129-9.4E-5-0.610.015438150.015834480.015241080
17356026000.01542485-8.0E-6-0.050.015323190.015780480.015180960
17355162000.01543277-0.000185-1.180.015616170.015666720.015286810
17354298000.015617690.000321222.100.015315510.015663320.015289570
17353434000.01529647-2.1E-5-0.140.015323190.015780480.015203590
17352570000.01531754-0.000746-4.640.016128560.01614940.015192230
17351706000.01606352-7.0E-6-0.040.016039140.016287170.015833930
17350842000.016070370.000357332.270.015709960.01625120.015449050
17349978000.015713040.000656884.360.015405810.015883430.015038270
17349114000.01505616-0.000282-1.840.015405810.015605130.014939280
17348250000.01533782-0.000606-3.800.015979020.016344620.015147340