Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 283,272.51 |
|
|||||
| News | - | ||||||
| Day High | 0.0448 | Low High |
|||||
| Day Low | 0.04441 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Governor | GDAOUST | Crypto | 131,847 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00014 | -0.31% | 0.0446 | 0.04441 | 0.04478 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04474 | 0.0448 | 0.04441 | 0.04474 | 0.023 - 0.2335 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:42:18 | 306.74 | 0.0446 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,663.59 | 283,272.51 | GDAO | |||
Governor News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDAOUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04591 | 0.05512 | 0.04188 | 294,532.75 | -0.00131 | -2.85% |
| 1 Month | 0.0471 | 0.05512 | 0.04188 | 288,677.74 | -0.0025 | -5.31% |
| 3 Months | 0.05421 | 0.09677 | 0.04188 | 329,612.40 | -0.00961 | -17.73% |
| 6 Months | 0.056 | 0.09677 | 0.04188 | 354,231.50 | -0.0114 | -20.36% |
| 1 Year | 0.0854 | 0.2335 | 0.023 | 286,968.30 | -0.0408 | -47.78% |
| 3 Years | 2.06 | 3.96 | 0.023 | 136,621.05 | -2.02 | -97.83% |
| 5 Years | 1.11 | 4.83 | 0.013 | 130,542.77 | -1.07 | -95.98% |
