Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Go Crypto Me | GCMEEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000656 | 2.73% | 0.024666 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024036 | 0.02479 | 0.024002 | 0.02401 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:14:20 | 0.00000000 | 0.014924 | EUR |
GCMEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.030251 | 0.175054 | 0.00712 | 594,529.26 | -0.005585 | -18.46% |
| 5 Years | 0.030251 | 0.175054 | 0.00712 | 594,529.26 | -0.005585 | -18.46% |
GCMEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.024027 | -0.000309 | -1.27% | 0.024363 | 0.024473 | 0.023601 | 0.00 |
| May 15 2024 | 0.024336 | 0.001554 | 6.82% | 0.022791 | 0.024377 | 0.022698 | 0.00 |
| May 14 2024 | 0.022781 | -0.000525 | -2.25% | 0.023306 | 0.023387 | 0.0226 | 0.00 |
| May 13 2024 | 0.023306 | 0.000457 | 2.00% | 0.023218 | 0.023481 | 0.009424 | 0.00 |
| May 12 2024 | 0.022849 | 0.000256 | 1.13% | 0.022612 | 0.022952 | 0.022554 | 0.00 |
| May 11 2024 | 0.022593 | -0.000084 | -0.37% | 0.022621 | 0.022834 | 0.02251 | 0.00 |
| May 10 2024 | 0.022678 | -0.000707 | -3.02% | 0.023401 | 0.023548 | 0.022394 | 0.00 |
| May 09 2024 | 0.023385 | 0.00067 | 2.95% | 0.022778 | 0.023494 | 0.022623 | 0.00 |
| May 08 2024 | 0.022715 | -0.000514 | -2.21% | 0.023218 | 0.023445 | 0.022665 | 0.00 |
| May 07 2024 | 0.023229 | -0.000247 | -1.05% | 0.023494 | 0.02392 | 0.023184 | 0.00 |
| May 06 2024 | 0.023476 | -0.00032 | -1.34% | 0.026673 | 0.026961 | 0.023344 | 0.00 |
| May 05 2024 | 0.023796 | 0.000055 | 0.23% | 0.023787 | 0.023976 | 0.023404 | 0.00 |
| May 04 2024 | 0.02374 | 0.000336 | 1.43% | 0.023395 | 0.023929 | 0.023294 | 0.00 |
| May 03 2024 | 0.023405 | 0.001348 | 6.11% | 0.022052 | 0.023557 | 0.021936 | 0.00 |
| May 02 2024 | 0.022057 | 0.000252 | 1.16% | 0.021801 | 0.022223 | 0.021285 | 0.00 |
| May 01 2024 | 0.021805 | -0.00103 | -4.51% | 0.022738 | 0.022782 | 0.021241 | 0.00 |
| Apr 30 2024 | 0.022835 | -0.000984 | -4.13% | 0.02381 | 0.024131 | 0.02221 | 0.00 |
| Apr 29 2024 | 0.023819 | 0.000275 | 1.17% | 0.026673 | 0.026961 | 0.009424 | 0.00 |
| Apr 28 2024 | 0.023544 | -0.000194 | -0.82% | 0.023767 | 0.024052 | 0.02349 | 0.00 |
| Apr 27 2024 | 0.023739 | -0.000135 | -0.57% | 0.023855 | 0.023881 | 0.023411 | 0.00 |
| Apr 26 2024 | 0.023874 | -0.000181 | -0.75% | 0.024063 | 0.024197 | 0.023718 | 0.00 |
| Apr 25 2024 | 0.024055 | 0.00000500 | 0.02% | 0.024039 | 0.024335 | 0.023504 | 0.00 |
| Apr 24 2024 | 0.02405 | -0.000764 | -3.08% | 0.024881 | 0.02507 | 0.023783 | 0.00 |
| Apr 23 2024 | 0.024814 | -0.000298 | -1.19% | 0.02508 | 0.025213 | 0.024684 | 0.00 |
| Apr 22 2024 | 0.025112 | 0.000674 | 2.76% | 0.026673 | 0.026961 | 0.009424 | 0.00 |
| Apr 21 2024 | 0.024438 | 0.000027 | 0.11% | 0.024351 | 0.024721 | 0.024162 | 0.00 |
| Apr 20 2024 | 0.024411 | 0.000342 | 1.42% | 0.023928 | 0.024593 | 0.023736 | 0.00 |
| Apr 19 2024 | 0.024069 | 0.00019 | 0.80% | 0.02381 | 0.024589 | 0.022613 | 0.00 |
| Apr 18 2024 | 0.023878 | 0.000858 | 3.73% | 0.023044 | 0.024034 | 0.022798 | 0.00 |
| Apr 17 2024 | 0.023021 | -0.000981 | -4.09% | 0.024047 | 0.02429 | 0.022466 | 0.00 |
