GCMEEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.025708 | -0.000284 | -1.09% | 0.025988 | 0.026453 | 0.025485 | 0.00 |
Jun 06 2024 | 0.025992 | -0.000143 | -0.55% | 0.026145 | 0.026296 | 0.025784 | 0.00 |
Jun 05 2024 | 0.026135 | 0.000203 | 0.78% | 0.025236 | 0.0264 | 0.009424 | 0.00 |
Jun 04 2024 | 0.025933 | 0.000698 | 2.76% | 0.025236 | 0.026063 | 0.02518 | 0.00 |
Jun 03 2024 | 0.025235 | 0.00024 | 0.96% | 0.024965 | 0.02584 | 0.024914 | 0.00 |
Jun 02 2024 | 0.024995 | 0.000029 | 0.12% | 0.024977 | 0.025209 | 0.024836 | 0.00 |
Jun 01 2024 | 0.024966 | 0.000079 | 0.32% | 0.024931 | 0.02502 | 0.024862 | 0.00 |
May 31 2024 | 0.024888 | -0.000349 | -1.38% | 0.025233 | 0.025381 | 0.024602 | 0.00 |
May 30 2024 | 0.025236 | 0.000213 | 0.85% | 0.025042 | 0.025634 | 0.024832 | 0.00 |
May 29 2024 | 0.025023 | -0.000178 | -0.71% | 0.025178 | 0.025392 | 0.02483 | 0.00 |
May 28 2024 | 0.025201 | -0.000345 | -1.35% | 0.025538 | 0.02556 | 0.024813 | 0.00 |
May 27 2024 | 0.025546 | 0.000276 | 1.09% | 0.023218 | 0.02598 | 0.009424 | 0.00 |
May 26 2024 | 0.02527 | -0.000269 | -1.05% | 0.025556 | 0.02563 | 0.02518 | 0.00 |
May 25 2024 | 0.02554 | 0.000236 | 0.93% | 0.025288 | 0.025677 | 0.025288 | 0.00 |
May 24 2024 | 0.025303 | 0.000228 | 0.91% | 0.025056 | 0.025519 | 0.024647 | 0.00 |
May 23 2024 | 0.025075 | -0.000442 | -1.73% | 0.025587 | 0.025807 | 0.024632 | 0.00 |
May 22 2024 | 0.025517 | -0.000246 | -0.95% | 0.025746 | 0.026025 | 0.025489 | 0.00 |
May 21 2024 | 0.025763 | -0.000425 | -1.62% | 0.026175 | 0.026368 | 0.025264 | 0.00 |
May 20 2024 | 0.026188 | 0.001835 | 7.53% | 0.023218 | 0.02622 | 0.009424 | 0.00 |
May 19 2024 | 0.024354 | -0.000309 | -1.25% | 0.024626 | 0.024889 | 0.024269 | 0.00 |
May 18 2024 | 0.024662 | 0.000023 | 0.09% | 0.024651 | 0.024805 | 0.024548 | 0.00 |
May 17 2024 | 0.02464 | 0.000613 | 2.55% | 0.024036 | 0.02479 | 0.024002 | 0.00 |
May 16 2024 | 0.024027 | -0.000309 | -1.27% | 0.024363 | 0.024473 | 0.023601 | 0.00 |
May 15 2024 | 0.024336 | 0.001554 | 6.82% | 0.022791 | 0.024377 | 0.022698 | 0.00 |
May 14 2024 | 0.022781 | -0.000525 | -2.25% | 0.023306 | 0.023387 | 0.0226 | 0.00 |
May 13 2024 | 0.023306 | 0.000457 | 2.00% | 0.023218 | 0.023481 | 0.009424 | 0.00 |
May 12 2024 | 0.022849 | 0.000256 | 1.13% | 0.022612 | 0.022952 | 0.022554 | 0.00 |
May 11 2024 | 0.022593 | -0.000084 | -0.37% | 0.022621 | 0.022834 | 0.02251 | 0.00 |
May 10 2024 | 0.022678 | -0.000707 | -3.02% | 0.023401 | 0.023548 | 0.022394 | 0.00 |
May 09 2024 | 0.023385 | 0.00067 | 2.95% | 0.022778 | 0.023494 | 0.022623 | 0.00 |
May 08 2024 | 0.022715 | -0.000514 | -2.21% | 0.023218 | 0.023445 | 0.022665 | 0.00 |
May 07 2024 | 0.023229 | -0.000247 | -1.05% | 0.023494 | 0.02392 | 0.023184 | 0.00 |
May 06 2024 | 0.023476 | -0.00032 | -1.34% | 0.026673 | 0.026961 | 0.023344 | 0.00 |
May 05 2024 | 0.023796 | 0.000055 | 0.23% | 0.023787 | 0.023976 | 0.023404 | 0.00 |
May 04 2024 | 0.02374 | 0.000336 | 1.43% | 0.023395 | 0.023929 | 0.023294 | 0.00 |
May 03 2024 | 0.023405 | 0.001348 | 6.11% | 0.022052 | 0.023557 | 0.021936 | 0.00 |
May 02 2024 | 0.022057 | 0.000252 | 1.16% | 0.021801 | 0.022223 | 0.021285 | 0.00 |
May 01 2024 | 0.021805 | -0.00103 | -4.51% | 0.022738 | 0.022782 | 0.021241 | 0.00 |
Apr 30 2024 | 0.022835 | -0.000984 | -4.13% | 0.02381 | 0.024131 | 0.02221 | 0.00 |
Apr 29 2024 | 0.023819 | 0.000275 | 1.17% | 0.026673 | 0.026961 | 0.009424 | 0.00 |
Apr 28 2024 | 0.023544 | -0.000194 | -0.82% | 0.023767 | 0.024052 | 0.02349 | 0.00 |
Apr 27 2024 | 0.023739 | -0.000135 | -0.57% | 0.023855 | 0.023881 | 0.023411 | 0.00 |
Apr 26 2024 | 0.023874 | -0.000181 | -0.75% | 0.024063 | 0.024197 | 0.023718 | 0.00 |
Apr 25 2024 | 0.024055 | 0.00000500 | 0.02% | 0.024039 | 0.024335 | 0.023504 | 0.00 |
Apr 24 2024 | 0.02405 | -0.000764 | -3.08% | 0.024881 | 0.02507 | 0.023783 | 0.00 |
Apr 23 2024 | 0.024814 | -0.000298 | -1.19% | 0.02508 | 0.025213 | 0.024684 | 0.00 |
Apr 22 2024 | 0.025112 | 0.000674 | 2.76% | 0.026673 | 0.026961 | 0.009424 | 0.00 |
Apr 21 2024 | 0.024438 | 0.000027 | 0.11% | 0.024351 | 0.024721 | 0.024162 | 0.00 |
Apr 20 2024 | 0.024411 | 0.000342 | 1.42% | 0.023928 | 0.024593 | 0.023736 | 0.00 |
Apr 19 2024 | 0.024069 | 0.00019 | 0.80% | 0.02381 | 0.024589 | 0.022613 | 0.00 |
Apr 18 2024 | 0.023878 | 0.000858 | 3.73% | 0.023044 | 0.024034 | 0.022798 | 0.00 |
Apr 17 2024 | 0.023021 | -0.000981 | -4.09% | 0.024047 | 0.02429 | 0.022466 | 0.00 |
Apr 16 2024 | 0.024002 | 0.00012 | 0.50% | 0.023903 | 0.024204 | 0.023249 | 0.00 |
Apr 15 2024 | 0.023881 | -0.000812 | -3.29% | 0.026673 | 0.026961 | 0.023598 | 0.00 |
Apr 14 2024 | 0.024693 | 0.000028 | 0.11% | 0.024324 | 0.025203 | 0.023586 | 0.00 |
Apr 13 2024 | 0.024665 | -0.000649 | -2.56% | 0.025343 | 0.025729 | 0.023446 | 0.00 |
Apr 12 2024 | 0.025314 | -0.000813 | -3.11% | 0.026151 | 0.026614 | 0.024777 | 0.00 |
Apr 11 2024 | 0.026127 | -0.000139 | -0.53% | 0.026216 | 0.026518 | 0.025964 | 0.00 |
Apr 10 2024 | 0.026266 | 0.000753 | 2.95% | 0.025491 | 0.026463 | 0.025018 | 0.00 |
Apr 09 2024 | 0.025513 | -0.000845 | -3.21% | 0.026365 | 0.026397 | 0.025192 | 0.00 |
Apr 08 2024 | 0.026358 | 0.000714 | 2.78% | 0.026673 | 0.026961 | 0.025723 | 0.00 |
Apr 07 2024 | 0.025644 | 0.000163 | 0.64% | 0.025438 | 0.025943 | 0.025438 | 0.00 |
Apr 06 2024 | 0.025481 | 0.000371 | 1.48% | 0.025021 | 0.025702 | 0.024919 | 0.00 |
Apr 05 2024 | 0.02511 | -0.000165 | -0.65% | 0.025302 | 0.02537 | 0.024462 | 0.00 |
Apr 04 2024 | 0.025275 | 0.000832 | 3.41% | 0.024352 | 0.025508 | 0.024056 | 0.00 |
Apr 03 2024 | 0.024442 | 0.000094 | 0.39% | 0.024373 | 0.024771 | 0.024027 | 0.00 |
Apr 02 2024 | 0.024348 | -0.001658 | -6.38% | 0.025958 | 0.025958 | 0.024038 | 0.00 |
Apr 01 2024 | 0.026006 | -0.000421 | -1.59% | 0.026673 | 0.026961 | 0.025442 | 0.00 |
Mar 31 2024 | 0.026427 | 0.000581 | 2.25% | 0.025846 | 0.026454 | 0.025846 | 0.00 |
Mar 30 2024 | 0.025846 | -0.000077 | -0.30% | 0.025979 | 0.026066 | 0.025838 | 0.00 |
Mar 29 2024 | 0.025923 | -0.000282 | -1.08% | 0.026239 | 0.0263 | 0.02565 | 0.00 |
Mar 28 2024 | 0.026204 | 0.000644 | 2.52% | 0.025684 | 0.026468 | 0.025506 | 0.00 |
Mar 27 2024 | 0.025561 | -0.000277 | -1.07% | 0.025807 | 0.026427 | 0.025299 | 0.00 |
Mar 26 2024 | 0.025838 | 0.000111 | 0.43% | 0.02573 | 0.026292 | 0.02565 | 0.00 |
Mar 25 2024 | 0.025727 | 0.000831 | 3.34% | 0.026673 | 0.026961 | 0.024688 | 0.00 |
Mar 24 2024 | 0.024897 | 0.00108 | 4.53% | 0.02376 | 0.024965 | 0.023667 | 0.00 |
Mar 23 2024 | 0.023817 | 0.000291 | 1.24% | 0.023602 | 0.02443 | 0.023358 | 0.00 |
Mar 22 2024 | 0.023526 | -0.000592 | -2.45% | 0.024218 | 0.024588 | 0.023128 | 0.00 |
Mar 21 2024 | 0.024118 | -0.000728 | -2.93% | 0.024808 | 0.02498 | 0.0239 | 0.00 |
Mar 20 2024 | 0.024845 | 0.001968 | 8.60% | 0.022837 | 0.024954 | 0.022374 | 0.00 |
Mar 19 2024 | 0.022878 | -0.002042 | -8.19% | 0.02493 | 0.025074 | 0.022651 | 0.00 |
Mar 18 2024 | 0.024919 | -0.000207 | -0.82% | 0.026673 | 0.026961 | 0.009424 | 0.00 |
Mar 17 2024 | 0.025126 | 0.001057 | 4.39% | 0.023976 | 0.025334 | 0.023699 | 0.00 |
Mar 16 2024 | 0.024069 | -0.001544 | -6.03% | 0.025591 | 0.02574 | 0.02389 | 0.00 |
Mar 15 2024 | 0.025613 | -0.000731 | -2.77% | 0.026673 | 0.026961 | 0.024157 | 0.00 |
Mar 14 2024 | 0.026344 | -0.000354 | -1.33% | 0.026673 | 0.026961 | 0.025286 | 0.00 |
Mar 13 2024 | 0.026698 | 0.000528 | 2.02% | 0.026219 | 0.026956 | 0.026123 | 0.00 |
Mar 12 2024 | 0.02617 | -0.000027 | -0.10% | 0.026182 | 0.0266 | 0.025452 | 0.00 |
Mar 11 2024 | 0.026196 | 0.00095 | 3.76% | 0.022841 | 0.026551 | 0.022525 | 0.00 |
Mar 10 2024 | 0.025246 | 0.000216 | 0.86% | 0.025031 | 0.025578 | 0.025 | 0.00 |
Mar 09 2024 | 0.02503 | 0.000079 | 0.32% | 0.024999 | 0.025105 | 0.024866 | 0.00 |