ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ObyteGBYTE
$ 75.41
1.40
(
1.90%
)
Info
Rank Rank 1264
Coin
Not Mineable
Bid
$ 69.89
Exchange
BTRX
Ask
$ 96.31
Last Trade Time
15:58:35
Volume (24h)
$ 0
Last Trade Size
2.10
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.88
Fully Diluted Market Cap
$ 75,409,780
Genesis Date
12/24/2016
Days Range 74.04-76.63
52 Weeks Range 0.837057-88.54
Circulating Supply 854,463 / 1,000,000
85.45%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GBYTE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GBYTEBTC1https://bittrex.com/Market/Index?MarketName=BTC-GBYTE0-
0.00120001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726704128GBYTE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTEBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
470.518335644.891444776.9364155089765.6835433573.95397627286.98193399CX
1272.975968122.433812293.3350873619145.5550063584.0007286.98193399CX
2676.4775013-1.06772089-1.3961241827345.5550063587.21870681286.98193399CX
5232.1291757443.28060467134.7081077340.8370569488.54122583441.13719527CX
15627.9042351347.50554528170.2449289820.8370569488.54122583709.12242918CX
26024.3060140851.10376633210.2515293610.83705694160.38715451520.621134CX

About GBYTE

Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is na... Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is named Bytes (GBYTE). Bytes are used to pay for adding data into the Byteball database: 1,000 GBYTE represent 1Kb of data. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
172670340073.48958441.161.6172.3604349973.6529777671.099896490
172661700072.32461472.333.3369.8938624473.6034053569.162240340
172653060069.9966673-0.97-1.3771.0113837571.0450800369.065867540
172644420070.97031941-1.05-1.4672.0118800972.4675958970.503635520
172635780072.02238018-0.68-0.9472.6509334172.7783264871.408455060
172627140072.704993862.894.1469.8080017272.7945026169.19351260
172618500069.814397780.971.4168.8727019370.2684335668.846673710
172609860068.84380569-0.29-0.4269.1594803269.5999559966.669483570
172601220069.131364080.580.8568.3490655769.6415963467.715160280
172592580068.547643222.593.9269.6069280569.8838903665.68354335286
172583940065.961921671.041.6165.0105297466.3796811564.365008370
172575300064.917696970.260.4164.7837638665.7885322364.492713430
172566660064.65412677-2.73-4.0567.404849768.3215013463.049941410
172558020067.38297352-2.08-3.0069.6069280569.8838903666.931253750
172549380069.467138880.280.4068.9030141870.2048810366.980670160
172540740069.19058458-1.81-2.5470.9603953371.7443138669.086519710
172532100070.997391642.293.3370.7493615771.2943581168.87837798286
172523460068.71164859-2.03-2.8870.7493615770.8471623868.694968450
172514820070.74600154-0.17-0.2470.9283310671.2179894770.519703650
172506180070.91729097-0.33-0.4771.1573889771.857750869.494463110
172497540071.250653750.230.3270.8334822773.4088837370.654584780
172488900071.02247184-0.57-0.8071.3964909672.24126269.508755230
172480260071.5927286-3.89-5.1675.4507247575.8351359569.631168250
172471620075.48694105-1.65-2.1377.2312275877.3377044775.486941050
172462980077.132010760.330.4277.0378339778.00066276.611266420
172454340076.80637604-0.02-0.0376.9281290677.40141376.400712660
172445700076.827724224.366.0272.4620638477.7836881972.462063840
172437060072.46358785-0.95-1.3070.5183356473.9539762767.54371485286
172428420073.41661182.483.5070.8095780773.6650138770.670568910
172419780070.93561512-0.33-0.4771.2791899873.5985453170.331086080
172411140071.26957790.741.0470.5183356471.809126467.54371485286
172402500070.53339577-0.79-1.1071.3878508972.2569101370.533395770
172393860071.318850310.610.8670.6544047871.5968206370.611960420
172385220070.712545261.62.3169.0743396171.7939342768.604151690
172376580069.11516395-1.5-2.1370.5183356471.809126467.543714850
172367940070.62012049-2.01-2.7772.6277852274.1217616770.186124870
172359300072.631697251.351.9071.2271095573.8674315570.185764870
172350660071.280053990.680.9774.0840333674.0840333669.44216667286
172342020070.59870031-2.44-3.3473.3310390874.0835293570.012759430
172333380073.037228630.210.2973.0550607873.7831908572.360062990
172324740072.82624288-1.32-1.7874.0840333674.0840333671.537864140
172316100074.143145857.9712.0466.037570375.1836625265.78549620
172307460066.17344744-1.01-1.5167.2582444869.2260808765.504477860
172298820067.185667872.063.1764.7919359268.4804066664.791935920
172290180065.12193867-4.73-6.7772.8034066973.2895907445.55500635286
172281540069.84996607-3.05-4.1972.8034066973.2895907468.787753220
172272900072.90353552-0.83-1.1273.7065102174.5805494971.8805990
172264260073.7296464-4.56-5.8278.5105822478.6271032273.425899870
172255620078.28957640.640.8377.5949266178.6933917774.751730920
172246980077.64587904-1.83-2.3179.404793780.1828321877.429301230
172238340079.48035833-0.71-0.8880.1895402480.3744617878.365177030
172229700080.18793222-1.68-2.0578.9471338884.000778.94713388286
172221060081.866866210.160.2081.3636900281.9390108180.535851120
172212420081.705032860.210.2681.4962551283.2646258680.035278950
172203780081.491323082.63.2978.9471338881.8454100378.947133880
172195140078.894837450.440.5678.4758899679.3155489576.193434940
172186500078.4570498-0.68-0.8679.1588996580.509690978.220959830
172177860079.1411875-1.96-2.4181.1260400481.2828813578.553998610
172169220081.09907582-0.4-0.4977.8226285181.9634190277.37146075286
172160580081.495355120.851.0580.5550512881.9546589479.084811030
172151940080.649804070.530.6680.0949194581.1463562179.598583310
172143300080.119291653.374.3976.7621916780.9371584775.960416990
172134660076.75095958-0.25-0.3376.9025088478.1261830475.87664430
172126020077.00398169-1.22-1.5578.109166979.3183329876.688595060
172117380078.219471820.520.6777.8226285178.4384376474.999004980
172108740077.698055474.426.0368.3020851777.8116844264.44429303286
172100100073.276942632.23.1071.0816203473.6716859271.081620340
172091460071.075248281.612.3269.469190971.7541659469.346453880
172082820069.464642860.630.9268.8199974970.2435813567.892569760
172074180068.83062958-0.48-0.6969.1439281971.2132254368.530003070
172065540069.30702155-0.34-0.4969.5263953871.28139868.607631720
172056900069.648220391.662.4568.0475510569.8867943867.552930930
172048260067.984634530.961.4268.3020851769.7361691264.44429303286
172039620067.02959457-2.76-3.9669.7775694770.057639867.003218350
172030980069.79366161.772.6067.8870977270.1765727967.26057250
172022340068.02797889-0.65-0.9468.3020851768.9265103864.444293030
172013700068.67354827-3.58-4.9572.1956976272.4770639768.108931560
172005060072.24907407-2.16-2.9174.4861207174.6301099171.220461490
171996420074.41192409-0.95-1.2775.4506287575.8415874.082701350
171987780075.365644040.10.1372.9759681276.5513019257.76342935286
171979140075.270579242.263.0973.0699769175.5037051972.777654470
171970500073.013864440.620.8572.3749071173.3356471272.355838960
171961860072.39649529-1.46-1.9873.933492174.568933471.930207410
171953220073.857567470.921.2672.9759681274.7265547172.67339760
171944580072.9368838-1.17-1.5879.7837928579.8336772772.82447886286
171935940074.108693561.742.4072.3157106274.8780679772.280526330
171927300072.37076708-3.63-4.7875.7911315875.9666930570.281417670
171918660076.00028133-1.08-1.4077.0946544577.3861608775.902144510
171910020077.080650330.220.2876.9742334477.377532876.698951150
171901380076.86233251-0.99-1.2877.8585088177.9866818876.044297690
171892740077.85702080.040.0577.9614096779.7307884177.430657250
171884100077.81566845-0.23-0.3078.1671633878.8401409977.645807040

Your Recent History

Delayed Upgrade Clock