ObyteGBYTE

$ 76.03

-0.319155

(

-0.42%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1310

Coin

Not Mineable

Wallet

Bid

$ 70.47

Exchange

BTRX

Ask

$ 97.10

Last Trade Time

15:58:35

Volume (24h)

$ 160

Last Trade Size

2.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.88

Fully Diluted Market Cap

$ 76,028,338

Genesis Date

12/24/2016

Days Range 68.07-76.64

52 Weeks Range 0.837057-88.54

Circulating Supply 854,463 / 1,000,000

85.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GBYTE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GBYTE	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GBYTE	0	-
0.00120001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727049729	GBYTE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	70.74936157	5.27897599	7.46151749338	65.68354335	71.29435811	286.98193399	CX
12	72.97596812	3.05236944	4.18270496252	45.55500635	84.0007	286.98193399	CX
26	76.4775013	-0.44916374	-0.587314873479	45.55500635	87.21870681	286.98193399	CX
52	31.91302993	44.11530763	138.236036273	0.83705694	88.54122583	446.2102424	CX
156	24.48675774	51.54157982	210.487563798	0.83705694	88.54122583	674.7005865	CX
260	24.60769605	51.42064151	208.961624873	0.83705694	160.3871545	1523.20873165	CX

Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is na... Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is named Bytes (GBYTE). Bytes are used to pay for adding data into the Byteball database: 1,000 GBYTE represent 1Kb of data. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	76.21167509	-0.01	-0.01	76.05226576	76.71561929	74.881728	0
1726962600	76.21683513	0.51	0.67	75.84498803	76.21683513	75.33098775	0
1726876200	75.71182292	0.09	0.12	75.50962124	76.92335302	74.90893223	0
1726789800	75.61921815	2.13	2.90	74.13656979	76.62872656	74.03677696	0
1726703400	73.4895844	1.16	1.61	72.36043499	73.65297776	71.09989649	0
1726617000	72.3246147	2.33	3.33	69.89386244	73.60340535	69.16224034	0
1726530600	69.9966673	-0.97	-1.37	71.01138375	71.04508003	69.06586754	0
1726444200	70.97031941	-1.05	-1.46	72.01188009	72.46759589	70.50363552	0
1726357800	72.02238018	-0.68	-0.94	72.65093341	72.77832648	71.40845506	0
1726271400	72.70499386	2.89	4.14	69.80800172	72.79450261	69.1935126	0
1726185000	69.81439778	0.97	1.41	68.87270193	70.26843356	68.84667371	0
1726098600	68.84380569	-0.29	-0.42	69.15948032	69.59995599	66.66948357	0
1726012200	69.13136408	0.58	0.85	68.34906557	69.64159634	67.71516028	0
1725925800	68.54764322	2.59	3.92	69.60692805	69.88389036	65.68354335	286
1725839400	65.96192167	1.04	1.61	65.01052974	66.37968115	64.36500837	0
1725753000	64.91769697	0.26	0.41	64.78376386	65.78853223	64.49271343	0
1725666600	64.65412677	-2.73	-4.05	67.4048497	68.32150134	63.04994141	0
1725580200	67.38297352	-2.08	-3.00	69.60692805	69.88389036	66.93125375	0
1725493800	69.46713888	0.28	0.40	68.90301418	70.20488103	66.98067016	0
1725407400	69.19058458	-1.81	-2.54	70.96039533	71.74431386	69.08651971	0
1725321000	70.99739164	2.29	3.33	70.74936157	71.29435811	68.87837798	286
1725234600	68.71164859	-2.03	-2.88	70.74936157	70.84716238	68.69496845	0
1725148200	70.74600154	-0.17	-0.24	70.92833106	71.21798947	70.51970365	0
1725061800	70.91729097	-0.33	-0.47	71.15738897	71.8577508	69.49446311	0
1724975400	71.25065375	0.23	0.32	70.83348227	73.40888373	70.65458478	0
1724889000	71.02247184	-0.57	-0.80	71.39649096	72.241262	69.50875523	0
1724802600	71.5927286	-3.89	-5.16	75.45072475	75.83513595	69.63116825	0
1724716200	75.48694105	-1.65	-2.13	77.23122758	77.33770447	75.48694105	0
1724629800	77.13201076	0.33	0.42	77.03783397	78.000662	76.61126642	0
1724543400	76.80637604	-0.02	-0.03	76.92812906	77.401413	76.40071266	0
1724457000	76.82772422	4.36	6.02	72.46206384	77.78368819	72.46206384	0
1724370600	72.46358785	-0.95	-1.30	70.51833564	73.95397627	67.54371485	286
1724284200	73.4166118	2.48	3.50	70.80957807	73.66501387	70.67056891	0
1724197800	70.93561512	-0.33	-0.47	71.27918998	73.59854531	70.33108608	0
1724111400	71.2695779	0.74	1.04	70.51833564	71.8091264	67.54371485	286
1724025000	70.53339577	-0.79	-1.10	71.38785089	72.25691013	70.53339577	0
1723938600	71.31885031	0.61	0.86	70.65440478	71.59682063	70.61196042	0
1723852200	70.71254526	1.6	2.31	69.07433961	71.79393427	68.60415169	0
1723765800	69.11516395	-1.5	-2.13	70.51833564	71.8091264	67.54371485	0
1723679400	70.62012049	-2.01	-2.77	72.62778522	74.12176167	70.18612487	0
1723593000	72.63169725	1.35	1.90	71.22710955	73.86743155	70.18576487	0
1723506600	71.28005399	0.68	0.97	74.08403336	74.08403336	69.44216667	286
1723420200	70.59870031	-2.44	-3.34	73.33103908	74.08352935	70.01275943	0
1723333800	73.03722863	0.21	0.29	73.05506078	73.78319085	72.36006299	0
1723247400	72.82624288	-1.32	-1.78	74.08403336	74.08403336	71.53786414	0
1723161000	74.14314585	7.97	12.04	66.0375703	75.18366252	65.7854962	0
1723074600	66.17344744	-1.01	-1.51	67.25824448	69.22608087	65.50447786	0
1722988200	67.18566787	2.06	3.17	64.79193592	68.48040666	64.79193592	0
1722901800	65.12193867	-4.73	-6.77	72.80340669	73.28959074	45.55500635	286
1722815400	69.84996607	-3.05	-4.19	72.80340669	73.28959074	68.78775322	0
1722729000	72.90353552	-0.83	-1.12	73.70651021	74.58054949	71.880599	0
1722642600	73.7296464	-4.56	-5.82	78.51058224	78.62710322	73.42589987	0
1722556200	78.2895764	0.64	0.83	77.59492661	78.69339177	74.75173092	0
1722469800	77.64587904	-1.83	-2.31	79.4047937	80.18283218	77.42930123	0
1722383400	79.48035833	-0.71	-0.88	80.18954024	80.37446178	78.36517703	0
1722297000	80.18793222	-1.68	-2.05	78.94713388	84.0007	78.94713388	286
1722210600	81.86686621	0.16	0.20	81.36369002	81.93901081	80.53585112	0
1722124200	81.70503286	0.21	0.26	81.49625512	83.26462586	80.03527895	0
1722037800	81.49132308	2.6	3.29	78.94713388	81.84541003	78.94713388	0
1721951400	78.89483745	0.44	0.56	78.47588996	79.31554895	76.19343494	0
1721865000	78.4570498	-0.68	-0.86	79.15889965	80.5096909	78.22095983	0
1721778600	79.1411875	-1.96	-2.41	81.12604004	81.28288135	78.55399861	0
1721692200	81.09907582	-0.4	-0.49	77.82262851	81.96341902	77.37146075	286
1721605800	81.49535512	0.85	1.05	80.55505128	81.95465894	79.08481103	0
1721519400	80.64980407	0.53	0.66	80.09491945	81.14635621	79.59858331	0
1721433000	80.11929165	3.37	4.39	76.76219167	80.93715847	75.96041699	0
1721346600	76.75095958	-0.25	-0.33	76.90250884	78.12618304	75.8766443	0
1721260200	77.00398169	-1.22	-1.55	78.1091669	79.31833298	76.68859506	0
1721173800	78.21947182	0.52	0.67	77.82262851	78.43843764	74.99900498	0
1721087400	77.69805547	4.42	6.03	68.30208517	77.81168442	64.44429303	286
1721001000	73.27694263	2.2	3.10	71.08162034	73.67168592	71.08162034	0
1720914600	71.07524828	1.61	2.32	69.4691909	71.75416594	69.34645388	0
1720828200	69.46464286	0.63	0.92	68.81999749	70.24358135	67.89256976	0
1720741800	68.83062958	-0.48	-0.69	69.14392819	71.21322543	68.53000307	0
1720655400	69.30702155	-0.34	-0.49	69.52639538	71.281398	68.60763172	0
1720569000	69.64822039	1.66	2.45	68.04755105	69.88679438	67.55293093	0
1720482600	67.98463453	0.96	1.42	68.30208517	69.73616912	64.44429303	286
1720396200	67.02959457	-2.76	-3.96	69.77756947	70.0576398	67.00321835	0
1720309800	69.7936616	1.77	2.60	67.88709772	70.17657279	67.2605725	0
1720223400	68.02797889	-0.65	-0.94	68.30208517	68.92651038	64.44429303	0
1720137000	68.67354827	-3.58	-4.95	72.19569762	72.47706397	68.10893156	0
1720050600	72.24907407	-2.16	-2.91	74.48612071	74.63010991	71.22046149	0
1719964200	74.41192409	-0.95	-1.27	75.45062875	75.84158	74.08270135	0
1719877800	75.36564404	0.1	0.13	72.97596812	76.55130192	57.76342935	286
1719791400	75.27057924	2.26	3.09	73.06997691	75.50370519	72.77765447	0
1719705000	73.01386444	0.62	0.85	72.37490711	73.33564712	72.35583896	0
1719618600	72.39649529	-1.46	-1.98	73.9334921	74.5689334	71.93020741	0
1719532200	73.85756747	0.92	1.26	72.97596812	74.72655471	72.6733976	0
1719445800	72.9368838	-1.17	-1.58	79.78379285	79.83367727	72.82447886	286
1719359400	74.10869356	1.74	2.40	72.31571062	74.87806797	72.28052633	0
1719273000	72.37076708	-3.63	-4.78	75.79113158	75.96669305	70.28141767	0
1719186600	76.00028133	-1.08	-1.40	77.09465445	77.38616087	75.90214451	0
1719100200	77.08065033	0.22	0.28	76.97423344	77.3775328	76.69895115	0