Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 77.73 | Low High |
|||||
| Day Low | 76.02 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Obyte | GBYTEUSD | Crypto | 65,243,647 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.03 | -1.33% | 76.36 | 70.77 | 97.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 77.38 | 77.73 | 76.02 | 77.38 | 0.837057 - 88.54 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:58:35 | 2.10 | 1.88 | USD |
Obyte News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBYTEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 77.93 | 80.70 | 77.61 | 286.98 | -1.57 | -2.01% |
| 1 Month | 84.92 | 87.22 | 74.80 | 286.98 | -8.57 | -10.09% |
| 3 Months | 50.14 | 88.54 | 47.70 | 286.98 | 26.21 | 52.27% |
| 6 Months | 41.38 | 88.54 | 0.837057 | 654.64 | 34.98 | 84.53% |
| 1 Year | 11.93 | 88.54 | 0.837057 | 316.16 | 64.43 | 540.16% |
| 3 Years | 73.31 | 88.54 | 0.837057 | 1,922.11 | 3.05 | 4.16% |
| 5 Years | 41.77 | 160.39 | 0.837057 | 1,495.08 | 34.59 | 82.80% |
