Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Obyte | GBYTEUSD | Crypto | 61,623,488 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -4.40 | -5.74% | 72.21 | 66.93 | 92.22 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 76.61 | 77.62 | 72.02 | 76.61 | 0.837057 - 88.54 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:58:35 | 2.10 | 1.88 | USD |
GBYTEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 77.93 | 78.77 | 56.80 | 286.98 | -5.72 | -7.34% |
| 1 Month | 82.69 | 87.22 | 56.80 | 286.98 | -10.48 | -12.67% |
| 3 Months | 54.45 | 88.54 | 47.70 | 286.98 | 17.76 | 32.61% |
| 6 Months | 10.87 | 88.54 | 0.837057 | 684.33 | 61.34 | 564.45% |
| 1 Year | 35.09 | 88.54 | 0.837057 | 320.55 | 37.12 | 105.77% |
| 3 Years | 70.84 | 88.54 | 0.837057 | 1,904.97 | 1.36 | 1.92% |
| 5 Years | 41.96 | 160.39 | 0.837057 | 1,496.56 | 30.25 | 72.10% |
GBYTEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 76.60 | 1.00 | 1.33% | 77.93 | 78.77 | 56.80 | 286.00 |
| Apr 28 2024 | 75.60 | -0.550 | -0.73% | 76.09 | 77.12 | 75.32 | 0.00 |
| Apr 27 2024 | 76.15 | -0.400 | -0.53% | 76.50 | 76.68 | 75.01 | 0.00 |
| Apr 26 2024 | 76.56 | -0.830 | -1.07% | 77.38 | 77.73 | 76.02 | 0.00 |
| Apr 25 2024 | 77.38 | 0.340 | 0.44% | 77.13 | 78.31 | 75.36 | 0.00 |
| Apr 24 2024 | 77.04 | -2.62 | -3.29% | 79.69 | 80.49 | 76.28 | 0.00 |
| Apr 23 2024 | 79.66 | -0.590 | -0.73% | 80.16 | 80.63 | 79.04 | 0.00 |
| Apr 22 2024 | 80.25 | 2.26 | 2.90% | 77.93 | 80.70 | 77.61 | 286.00 |
| Apr 21 2024 | 77.99 | 0.090 | 0.12% | 77.74 | 78.83 | 77.13 | 0.00 |
| Apr 20 2024 | 77.90 | 1.04 | 1.35% | 76.59 | 78.54 | 75.91 | 0.00 |
| Apr 19 2024 | 76.86 | 0.640 | 0.84% | 76.06 | 78.60 | 71.52 | 0.00 |
| Apr 18 2024 | 76.22 | 2.63 | 3.57% | 73.54 | 76.96 | 73.02 | 0.00 |
| Apr 17 2024 | 73.59 | -2.88 | -3.76% | 76.61 | 77.35 | 71.84 | 0.00 |
| Apr 16 2024 | 76.47 | 0.340 | 0.44% | 76.11 | 77.14 | 74.07 | 0.00 |
| Apr 15 2024 | 76.13 | -2.82 | -3.58% | 78.94 | 80.22 | 74.80 | 286.00 |
| Apr 14 2024 | 78.95 | 1.57 | 2.03% | 77.18 | 79.02 | 74.60 | 0.00 |
| Apr 13 2024 | 77.38 | -3.17 | -3.94% | 80.52 | 81.53 | 73.92 | 0.00 |
| Apr 12 2024 | 80.56 | -3.53 | -4.20% | 84.01 | 85.44 | 79.23 | 0.00 |
| Apr 11 2024 | 84.09 | -0.580 | -0.69% | 84.67 | 85.51 | 83.48 | 0.00 |
| Apr 10 2024 | 84.67 | 1.66 | 1.99% | 82.94 | 85.31 | 81.05 | 0.00 |
| Apr 09 2024 | 83.01 | -3.04 | -3.53% | 85.93 | 86.10 | 81.94 | 0.00 |
| Apr 08 2024 | 86.05 | 2.73 | 3.28% | 82.69 | 87.22 | 82.69 | 286.00 |
| Apr 07 2024 | 83.32 | 0.570 | 0.69% | 82.69 | 84.31 | 82.69 | 0.00 |
| Apr 06 2024 | 82.75 | 1.16 | 1.42% | 81.33 | 83.51 | 81.00 | 0.00 |
| Apr 05 2024 | 81.59 | -0.560 | -0.68% | 82.23 | 82.46 | 79.22 | 0.00 |
| Apr 04 2024 | 82.15 | 2.78 | 3.50% | 79.29 | 83.16 | 78.14 | 0.00 |
| Apr 03 2024 | 79.37 | 0.800 | 1.02% | 78.60 | 80.32 | 77.52 | 0.00 |
| Apr 02 2024 | 78.57 | -5.28 | -6.30% | 83.59 | 83.59 | 77.50 | 0.00 |
| Apr 01 2024 | 83.85 | -1.68 | -1.96% | 84.92 | 85.12 | 81.86 | 286.00 |
| Mar 31 2024 | 85.52 | 1.93 | 2.31% | 83.68 | 85.59 | 83.67 | 0.00 |
| Mar 30 2024 | 83.60 | -0.280 | -0.34% | 83.83 | 84.42 | 83.52 | 0.00 |
