Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Obyte | GBYTEEUR | Crypto | 67,541,857 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.450016 | 0.62% | 72.84 | 67.52 | 93.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 72.47 | 73.12 | 70.39 | 72.39 | 0.765225 - 80.46 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 13:00:15 | 2.10 | 11.51 | EUR |
GBYTEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 72.44 | 75.22 | 28.27 | 286.98 | 0.399711 | 0.55% |
| 1 Month | 72.44 | 75.22 | 28.27 | 286.98 | 0.399711 | 0.55% |
| 3 Months | 78.55 | 79.80 | 28.27 | 286.98 | -5.70 | -7.26% |
| 6 Months | 47.88 | 80.46 | 21.41 | 286.98 | 24.96 | 52.12% |
| 1 Year | 10.05 | 80.46 | 0.765225 | 368.13 | 62.79 | 624.56% |
| 3 Years | 18.46 | 80.46 | 0.765225 | 1,236.25 | 54.38 | 294.54% |
| 5 Years | 21.96 | 130.69 | 0.765225 | 1,495.28 | 50.88 | 231.67% |
GBYTEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 72.36 | -0.530 | -0.73% | 72.90 | 74.12 | 72.09 | 0.00 |
| Jul 23 2024 | 72.89 | -1.57 | -2.11% | 74.49 | 74.65 | 72.37 | 0.00 |
| Jul 22 2024 | 74.47 | -0.270 | -0.37% | 72.44 | 75.22 | 28.27 | 286.00 |
| Jul 21 2024 | 74.74 | 0.710 | 0.96% | 73.91 | 75.07 | 72.52 | 0.00 |
| Jul 20 2024 | 74.03 | 0.450 | 0.61% | 73.51 | 74.45 | 73.10 | 0.00 |
| Jul 19 2024 | 73.58 | 3.17 | 4.49% | 70.36 | 74.36 | 69.84 | 0.00 |
| Jul 18 2024 | 70.42 | 0.010 | 0.01% | 70.39 | 71.50 | 69.65 | 0.00 |
| Jul 17 2024 | 70.41 | -1.36 | -1.89% | 71.69 | 72.71 | 70.23 | 0.00 |
| Jul 16 2024 | 71.77 | 0.420 | 0.59% | 71.42 | 71.87 | 68.78 | 0.00 |
| Jul 15 2024 | 71.35 | 3.94 | 5.85% | 72.44 | 74.31 | 28.27 | 286.00 |
| Jul 14 2024 | 67.41 | 2.24 | 3.44% | 65.25 | 67.48 | 64.39 | 0.00 |
| Jul 13 2024 | 65.17 | 1.48 | 2.33% | 63.69 | 65.71 | 63.39 | 0.00 |
| Jul 12 2024 | 63.68 | 0.370 | 0.59% | 63.27 | 64.38 | 62.44 | 0.00 |
| Jul 11 2024 | 63.31 | -0.670 | -1.05% | 63.97 | 65.32 | 63.12 | 0.00 |
| Jul 10 2024 | 63.99 | -0.430 | -0.67% | 64.27 | 65.83 | 63.39 | 0.00 |
| Jul 09 2024 | 64.42 | 1.75 | 2.79% | 62.64 | 64.62 | 62.25 | 0.00 |
| Jul 08 2024 | 62.67 | 0.760 | 1.23% | 72.44 | 74.31 | 28.27 | 286.00 |
| Jul 07 2024 | 61.90 | -2.40 | -3.74% | 64.65 | 64.71 | 61.90 | 0.00 |
| Jul 06 2024 | 64.31 | 1.42 | 2.26% | 62.59 | 64.79 | 62.09 | 0.00 |
| Jul 05 2024 | 62.88 | -0.690 | -1.09% | 63.26 | 63.79 | 59.51 | 0.00 |
| Jul 04 2024 | 63.58 | -3.38 | -5.04% | 66.92 | 67.22 | 63.11 | 0.00 |
| Jul 03 2024 | 66.95 | -2.31 | -3.34% | 69.38 | 69.47 | 66.19 | 0.00 |
| Jul 02 2024 | 69.26 | -1.01 | -1.44% | 70.26 | 70.64 | 69.01 | 0.00 |
| Jul 01 2024 | 70.27 | 0.110 | 0.16% | 72.44 | 74.31 | 28.27 | 286.00 |
| Jun 30 2024 | 70.16 | 1.86 | 2.72% | 68.24 | 70.32 | 67.96 | 0.00 |
| Jun 29 2024 | 68.31 | 0.700 | 1.03% | 67.62 | 68.57 | 67.62 | 0.00 |
| Jun 28 2024 | 67.61 | -1.38 | -2.00% | 69.01 | 69.78 | 67.22 | 0.00 |
| Jun 27 2024 | 68.99 | 0.720 | 1.05% | 68.25 | 69.77 | 67.97 | 0.00 |
| Jun 26 2024 | 68.28 | -0.930 | -1.34% | 72.44 | 74.31 | 68.17 | 286.00 |
| Jun 25 2024 | 69.20 | 1.70 | 2.51% | 67.41 | 69.70 | 67.41 | 0.00 |
