Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous GBP Poken | GBPPUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.024026 | -0.20% | 12.05 | 12.06 | 12.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.06 | 12.13 | 12.00 | 12.08 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:46:46 | 0.00000000 | 0.617436 | USD |
GBPPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GBPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.05 | 0.300 | 2.57% | 11.76 | 12.14 | 11.73 | 0.00 |
| May 16 2024 | 11.75 | -0.190 | -1.60% | 11.93 | 12.01 | 11.63 | 0.00 |
| May 15 2024 | 11.94 | 0.860 | 7.74% | 11.08 | 11.96 | 11.04 | 0.00 |
| May 14 2024 | 11.08 | -0.240 | -2.09% | 11.32 | 11.36 | 11.00 | 0.00 |
| May 13 2024 | 11.32 | 0.250 | 2.29% | 11.01 | 11.42 | 10.92 | 0.00 |
| May 12 2024 | 11.07 | 0.120 | 1.13% | 10.95 | 11.12 | 10.91 | 0.00 |
| May 11 2024 | 10.94 | -0.030 | -0.23% | 10.95 | 11.06 | 10.89 | 0.00 |
| May 10 2024 | 10.97 | -0.380 | -3.32% | 11.32 | 11.43 | 10.84 | 0.00 |
| May 09 2024 | 11.35 | 0.340 | 3.05% | 11.01 | 11.41 | 10.92 | 0.00 |
| May 08 2024 | 11.01 | -0.240 | -2.11% | 11.22 | 11.34 | 10.96 | 0.00 |
| May 07 2024 | 11.25 | -0.130 | -1.12% | 11.37 | 11.59 | 11.21 | 0.00 |
| May 06 2024 | 11.37 | -0.150 | -1.28% | 10.64 | 11.75 | 10.59 | 0.00 |
| May 05 2024 | 11.52 | 0.020 | 0.20% | 11.50 | 11.62 | 11.33 | 0.00 |
| May 04 2024 | 11.50 | 0.170 | 1.51% | 11.32 | 11.60 | 11.27 | 0.00 |
| May 03 2024 | 11.33 | 0.680 | 6.39% | 10.64 | 11.40 | 10.59 | 0.00 |
| May 02 2024 | 10.65 | 0.130 | 1.21% | 10.48 | 10.73 | 10.24 | 0.00 |
| May 01 2024 | 10.52 | -0.430 | -3.95% | 10.91 | 10.92 | 10.17 | 0.00 |
| Apr 30 2024 | 10.95 | -0.540 | -4.68% | 11.49 | 11.64 | 10.64 | 0.00 |
| Apr 29 2024 | 11.49 | 0.150 | 1.33% | 11.69 | 11.82 | 11.13 | 0.00 |
| Apr 28 2024 | 11.34 | -0.080 | -0.73% | 11.41 | 11.57 | 11.30 | 0.00 |
| Apr 27 2024 | 11.42 | -0.060 | -0.53% | 11.48 | 11.50 | 11.25 | 0.00 |
| Apr 26 2024 | 11.48 | -0.120 | -1.07% | 11.61 | 11.66 | 11.40 | 0.00 |
| Apr 25 2024 | 11.61 | 0.050 | 0.44% | 11.57 | 11.75 | 11.30 | 0.00 |
| Apr 24 2024 | 11.56 | -0.390 | -3.29% | 11.95 | 12.07 | 11.44 | 0.00 |
| Apr 23 2024 | 11.95 | -0.090 | -0.73% | 12.02 | 12.10 | 11.86 | 0.00 |
| Apr 22 2024 | 12.04 | 0.340 | 2.90% | 11.69 | 12.11 | 11.64 | 0.00 |
| Apr 21 2024 | 11.70 | 0.010 | 0.12% | 11.66 | 11.82 | 11.57 | 0.00 |
| Apr 20 2024 | 11.68 | 0.160 | 1.35% | 11.49 | 11.78 | 11.39 | 0.00 |
| Apr 19 2024 | 11.53 | 0.100 | 0.84% | 11.41 | 11.79 | 10.73 | 0.00 |
| Apr 18 2024 | 11.43 | 0.390 | 3.57% | 11.03 | 11.54 | 10.95 | 0.00 |
![Logo of Merit Circle [OLD] (MCETH).](/common/images/company/COIN_MCUSD.png){kind=small}
