Glaxe [Project Galaxy] Historical Data - GALGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Glaxe [Project Galaxy]	GALGBP	Crypto	344,349,524	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.003317	0.15%	2.29	2.24	2.29

Open	High	Low	Prev. Close	52 Week Range
2.29	2.29	2.29	2.29	0.77393 - 4.61

Exchange	Time	Size	Trade Price	Currency
BINA	00:54:28	2.63	2.23	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GAL	GALEUR	GALUSD	GALBTC

GALGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	1.98	2.37	1.84	20,568.29	0.308647	15.57%
1 Month	1.78	2.37	1.33	157,763.83	0.511886	28.77%
3 Months	2.83	3.32	1.33	93,627.84	-0.535686	-18.95%
6 Months	1.39	4.61	1.29	153,429.48	0.902753	65.04%
1 Year	0.983	4.61	0.77393	207,686.21	1.31	133.04%
3 Years	0.000706	4.61	0.000703	197,367.34	2.29	324,405.60%
5 Years	0.000497	4.61	0.000124	171,187.68	2.29	460,457.87%

GALGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	2.29	-0.050	-2.23%	2.34	2.35	2.27	0.00
Jul 22 2024	2.34	-0.010	-0.46%	2.32	2.37	2.30	11,108.00
Jul 21 2024	2.35	0.020	1.00%	2.33	2.36	2.28	0.00
Jul 20 2024	2.33	0.010	0.62%	2.32	2.34	2.30	0.00
Jul 19 2024	2.31	0.100	4.57%	2.21	2.34	2.19	0.00
Jul 18 2024	2.21	0.230	11.42%	1.99	2.29	1.98	15,202.00
Jul 17 2024	1.99	0.040	1.89%	1.95	2.17	1.95	35,035.00
Jul 16 2024	1.95	-0.030	-1.68%	1.98	1.99	1.84	20,926.00
Jul 15 2024	1.98	0.030	1.36%	1.72	1.98	1.67	11,917.00
Jul 14 2024	1.96	0.110	6.22%	1.84	1.98	1.82	50,799.00
Jul 13 2024	1.84	0.020	1.30%	1.81	1.87	1.80	48,412.00
Jul 12 2024	1.82	-0.090	-4.75%	1.90	1.92	1.79	94,968.00
Jul 11 2024	1.91	0.180	10.26%	1.72	2.28	1.72	1,248,274.00
Jul 10 2024	1.73	-0.140	-7.49%	1.84	1.89	1.70	208,164.00
Jul 09 2024	1.87	0.140	8.11%	1.74	1.91	1.71	394,957.00
Jul 08 2024	1.73	0.180	11.91%	1.72	1.92	1.56	464,755.00
Jul 07 2024	1.55	-0.100	-6.01%	1.63	1.68	1.53	109,012.00
Jul 06 2024	1.65	0.180	12.05%	1.46	1.68	1.43	138,814.00
Jul 05 2024	1.47	-0.180	-11.13%	1.64	1.64	1.33	364,883.00
Jul 04 2024	1.65	-0.070	-4.20%	1.72	1.78	1.64	209,206.00
Jul 03 2024	1.72	-0.060	-3.43%	1.79	1.81	1.68	102,222.00
Jul 02 2024	1.79	0.040	2.42%	1.73	1.80	1.71	87,282.00
Jul 01 2024	1.74	-0.020	-1.23%	1.73	1.83	1.67	30,766.00
Jun 30 2024	1.77	0.080	4.84%	1.68	1.85	1.60	48,153.00
Jun 29 2024	1.68	-0.040	-2.48%	1.73	1.75	1.67	138,427.00
Jun 28 2024	1.73	-0.110	-6.18%	1.83	1.84	1.73	22,242.00
Jun 27 2024	1.84	0.070	3.82%	1.78	1.85	1.72	23,022.00
Jun 26 2024	1.77	-0.050	-2.69%	1.73	1.83	1.67	39,857.00
Jun 25 2024	1.82	0.020	1.03%	1.78	1.89	1.76	25,680.00
Jun 24 2024	1.80	0.090	5.20%	1.73	1.83	1.67	106,455.00
Jun 23 2024	1.71	0.00	-0.29%	1.72	1.82	1.71	58,077.00
Jun 22 2024	1.72	-0.060	-3.48%	1.76	1.77	1.72	11,161.00