Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GALABTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000001 | 4,780,522.00 |
| Jul 25 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000033 | 6,125,424.00 |
| Jul 24 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000001 | 2,331,467.00 |
| Jul 23 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000001 | 3,024,445.00 |
| Jul 22 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000038 | 0.00000039 | 0.00000037 | 8,196,179.00 |
| Jul 21 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 0.00000001 | 6,965,944.00 |
| Jul 20 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000040 | 0.00000001 | 10,400,143.00 |
| Jul 19 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000036 | 6,917,628.00 |
| Jul 18 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000041 | 0.00000001 | 16,383,168.00 |
| Jul 17 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000041 | 0.00000001 | 10,328,057.00 |
| Jul 16 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 9,032,284.00 |
| Jul 15 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000037 | 0.00000039 | 0.00000035 | 5,271,881.00 |
| Jul 14 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000001 | 2,317,579.00 |
| Jul 13 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000001 | 809,765.00 |
| Jul 12 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000001 | 4,596,376.00 |
| Jul 11 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000038 | 0.00000001 | 4,474,992.00 |
| Jul 10 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000001 | 1,095,852.00 |
| Jul 09 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000001 | 4,994,407.00 |
| Jul 08 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 0.00000036 | 11,463,144.00 |
| Jul 07 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000001 | 4,171,103.00 |
| Jul 06 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000040 | 0.00000001 | 6,154,781.00 |
| Jul 05 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000001 | 22,212,169.00 |
| Jul 04 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000042 | 0.00000043 | 0.00000001 | 6,962,847.00 |
| Jul 03 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000044 | 0.00000045 | 0.00000001 | 5,644,242.00 |
| Jul 02 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000001 | 3,954,973.00 |
| Jul 01 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000044 | 0.00000045 | 0.00000042 | 9,897,152.00 |
| Jun 30 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000045 | 0.00000043 | 14,588,929.00 |
| Jun 29 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000045 | 0.00000001 | 2,963,667.00 |
| Jun 28 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000046 | 0.00000044 | 2,882,860.00 |
| Jun 27 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000001 | 2,789,037.00 |
| Jun 26 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000047 | 0.00000045 | 7,989,159.00 |
| Jun 25 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000001 | 4,297,651.00 |
| Jun 24 2024 | 0.00000047 | 0.00000004 | 9.30% | 0.00000043 | 0.00000047 | 0.00000001 | 7,873,379.00 |
| Jun 23 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000045 | 0.00000001 | 2,724,341.00 |
| Jun 22 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000046 | 0.00000001 | 868,143.00 |
| Jun 21 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000046 | 0.00000001 | 4,505,861.00 |
| Jun 20 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 0.00000001 | 14,356,042.00 |
| Jun 19 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000045 | 0.00000001 | 9,370,571.00 |
| Jun 18 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000045 | 0.00000045 | 0.00000001 | 12,603,486.00 |
| Jun 17 2024 | 0.00000045 | -0.00000005 | -10.00% | 0.00000050 | 0.00000050 | 0.00000044 | 10,967,408.00 |
| Jun 16 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000051 | 0.00000001 | 4,273,447.00 |
| Jun 15 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000051 | 0.00000001 | 1,229,387.00 |
| Jun 14 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000053 | 0.00000001 | 11,821,102.00 |
| Jun 13 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000001 | 4,520,558.00 |
| Jun 12 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000054 | 0.00000001 | 10,034,247.00 |
| Jun 11 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000054 | 0.00000001 | 10,797,286.00 |
| Jun 10 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000055 | 0.00000056 | 0.00000053 | 5,337,020.00 |
| Jun 09 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000056 | 0.00000001 | 1,551,587.00 |
| Jun 08 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000058 | 0.00000058 | 0.00000001 | 10,029,342.00 |
| Jun 07 2024 | 0.00000058 | -0.00000006 | -9.38% | 0.00000064 | 0.00000065 | 0.00000001 | 29,948,271.00 |
| Jun 06 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000066 | 0.00000063 | 2,652,043.00 |
| Jun 05 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000069 | 0.00000065 | 13,662,044.00 |
| Jun 04 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000066 | 0.00000067 | 0.00000063 | 3,686,336.00 |
| Jun 03 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000070 | 0.00000063 | 16,729,251.00 |
| Jun 02 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000068 | 0.00000001 | 9,201,197.00 |
| Jun 01 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000065 | 0.00000001 | 1,898,504.00 |
| May 31 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000065 | 0.00000001 | 10,246,836.00 |
| May 30 2024 | 0.00000063 | -0.00000002 | -3.08% | 0.00000064 | 0.00000065 | 0.00000062 | 5,906,541.00 |
| May 29 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000069 | 0.00000001 | 4,198,292.00 |
| May 28 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000069 | 0.00000001 | 9,544,821.00 |
| May 27 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000065 | 0.00000067 | 0.00000063 | 8,256,543.00 |
| May 26 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000065 | 0.00000001 | 2,230,552.00 |
| May 25 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000066 | 0.00000001 | 6,156,678.00 |
| May 24 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000066 | 0.00000001 | 5,357,519.00 |
| May 23 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000061 | 17,680,534.00 |
| May 22 2024 | 0.00000066 | 0.00000005 | 8.20% | 0.00000061 | 0.00000072 | 0.00000001 | 32,151,282.00 |
| May 21 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000064 | 0.00000001 | 31,784,669.00 |
| May 20 2024 | 0.00000060 | -0.00000005 | -7.69% | 0.00000065 | 0.00000069 | 0.00000054 | 76,045,319.00 |
| May 19 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000068 | 0.00000070 | 0.00000001 | 5,360,349.00 |
| May 18 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000068 | 0.00000071 | 0.00000067 | 5,630,882.00 |
| May 17 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000068 | 0.00000070 | 0.00000001 | 4,652,842.00 |
| May 16 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000065 | 0.00000069 | 0.00000064 | 3,343,763.00 |
| May 15 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000067 | 0.00000001 | 6,074,299.00 |
| May 14 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000067 | 0.00000001 | 4,575,520.00 |
| May 13 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000068 | 0.00000064 | 3,935,711.00 |
| May 12 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000070 | 0.00000070 | 0.00000001 | 2,442,851.00 |
| May 11 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000069 | 0.00000072 | 0.00000001 | 1,264,908.00 |
| May 10 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000072 | 0.00000068 | 1,853,828.00 |
| May 09 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000071 | 0.00000001 | 4,639,570.00 |
| May 08 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000071 | 0.00000001 | 7,733,357.00 |
| May 07 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000074 | 0.00000001 | 4,818,717.00 |
| May 06 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000076 | 0.00000071 | 6,923,949.00 |
| May 05 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000075 | 0.00000001 | 6,330,151.00 |
| May 04 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000073 | 0.00000001 | 1,151,004.00 |
| May 03 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000073 | 0.00000001 | 1,516,710.00 |
| May 02 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000074 | 0.00000001 | 4,471,145.00 |
| May 01 2024 | 0.00000072 | 0.00000004 | 5.88% | 0.00000067 | 0.00000073 | 0.00000001 | 8,576,202.00 |
| Apr 30 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000072 | 0.00000001 | 10,491,332.00 |
| Apr 29 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000075 | 0.00000079 | 0.00000008 | 14,136,911.00 |
| Apr 28 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000072 | 0.00000077 | 0.00000001 | 4,091,061.00 |
| Apr 27 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000073 | 0.00000001 | 7,586,085.00 |
