ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GALABTC Gala

0.00000045
0.00000002 (4.65%)
14:51:55 - Realtime Data

GALABTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2024 0.00000043 -0.00000002 -4.44% 0.00000045 0.00000045 0.00000001 2,724,341.00
Jun 22 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000046 0.00000001 868,143.00
Jun 21 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000046 0.00000001 4,505,861.00
Jun 20 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000045 0.00000001 14,356,042.00
Jun 19 2024 0.00000043 0.00000002 4.88% 0.00000041 0.00000045 0.00000001 9,370,571.00
Jun 18 2024 0.00000041 -0.00000004 -8.89% 0.00000045 0.00000045 0.00000001 12,603,486.00
Jun 17 2024 0.00000045 -0.00000005 -10.00% 0.00000050 0.00000050 0.00000044 10,967,408.00
Jun 16 2024 0.00000050 0.00000001 2.04% 0.00000049 0.00000051 0.00000001 4,273,447.00
Jun 15 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000051 0.00000001 1,229,387.00
Jun 14 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000053 0.00000001 11,821,102.00
Jun 13 2024 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000052 0.00000001 4,520,558.00
Jun 12 2024 0.00000052 0.00000001 1.96% 0.00000051 0.00000054 0.00000001 10,034,247.00
Jun 11 2024 0.00000051 -0.00000002 -3.77% 0.00000053 0.00000054 0.00000001 10,797,286.00
Jun 10 2024 0.00000053 -0.00000003 -5.36% 0.00000055 0.00000056 0.00000053 5,337,020.00
Jun 09 2024 0.00000056 0.00000001 1.82% 0.00000055 0.00000056 0.00000001 1,551,587.00
Jun 08 2024 0.00000055 -0.00000003 -5.17% 0.00000058 0.00000058 0.00000001 10,029,342.00
Jun 07 2024 0.00000058 -0.00000006 -9.38% 0.00000064 0.00000065 0.00000001 29,948,271.00
Jun 06 2024 0.00000064 -0.00000002 -3.03% 0.00000066 0.00000066 0.00000063 2,652,043.00
Jun 05 2024 0.00000066 -0.00000001 -1.49% 0.00000066 0.00000069 0.00000065 13,662,044.00
Jun 04 2024 0.00000067 0.00000000 0.00% 0.00000066 0.00000067 0.00000063 3,686,336.00
Jun 03 2024 0.00000067 0.00000002 3.08% 0.00000065 0.00000070 0.00000063 16,729,251.00
Jun 02 2024 0.00000065 0.00000001 1.56% 0.00000064 0.00000068 0.00000001 9,201,197.00
Jun 01 2024 0.00000064 -0.00000001 -1.54% 0.00000065 0.00000065 0.00000001 1,898,504.00
May 31 2024 0.00000065 0.00000002 3.17% 0.00000063 0.00000065 0.00000001 10,246,836.00
May 30 2024 0.00000063 -0.00000002 -3.08% 0.00000064 0.00000065 0.00000062 5,906,541.00
May 29 2024 0.00000065 -0.00000002 -2.99% 0.00000067 0.00000069 0.00000001 4,198,292.00
May 28 2024 0.00000067 0.00000002 3.08% 0.00000065 0.00000069 0.00000001 9,544,821.00
May 27 2024 0.00000065 0.00000001 1.56% 0.00000065 0.00000067 0.00000063 8,256,543.00
May 26 2024 0.00000064 -0.00000001 -1.54% 0.00000065 0.00000065 0.00000001 2,230,552.00
May 25 2024 0.00000065 0.00000001 1.56% 0.00000064 0.00000066 0.00000001 6,156,678.00
May 24 2024 0.00000064 -0.00000001 -1.54% 0.00000065 0.00000066 0.00000001 5,357,519.00
May 23 2024 0.00000065 -0.00000001 -1.52% 0.00000066 0.00000067 0.00000061 17,680,534.00
May 22 2024 0.00000066 0.00000005 8.20% 0.00000061 0.00000072 0.00000001 32,151,282.00
May 21 2024 0.00000061 0.00000001 1.67% 0.00000060 0.00000064 0.00000001 31,784,669.00
May 20 2024 0.00000060 -0.00000005 -7.69% 0.00000065 0.00000069 0.00000054 76,045,319.00
May 19 2024 0.00000065 -0.00000003 -4.41% 0.00000068 0.00000070 0.00000001 5,360,349.00
May 18 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000071 0.00000067 5,630,882.00
May 17 2024 0.00000068 0.00000001 1.49% 0.00000068 0.00000070 0.00000001 4,652,842.00
May 16 2024 0.00000067 0.00000001 1.52% 0.00000065 0.00000069 0.00000064 3,343,763.00
May 15 2024 0.00000066 0.00000001 1.54% 0.00000065 0.00000067 0.00000001 6,074,299.00
May 14 2024 0.00000065 -0.00000001 -1.52% 0.00000065 0.00000067 0.00000001 4,575,520.00
May 13 2024 0.00000066 -0.00000001 -1.49% 0.00000066 0.00000068 0.00000064 3,935,711.00
May 12 2024 0.00000067 -0.00000003 -4.29% 0.00000070 0.00000070 0.00000001 2,442,851.00
May 11 2024 0.00000070 0.00000001 1.45% 0.00000069 0.00000072 0.00000001 1,264,908.00
May 10 2024 0.00000069 -0.00000001 -1.43% 0.00000070 0.00000072 0.00000068 1,853,828.00
May 09 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000071 0.00000001 4,639,570.00
May 08 2024 0.00000070 -0.00000001 -1.41% 0.00000071 0.00000071 0.00000001 7,733,357.00
May 07 2024 0.00000071 -0.00000001 -1.39% 0.00000072 0.00000074 0.00000001 4,818,717.00
May 06 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000076 0.00000071 6,923,949.00
May 05 2024 0.00000072 0.00000001 1.41% 0.00000071 0.00000075 0.00000001 6,330,151.00
May 04 2024 0.00000071 -0.00000001 -1.39% 0.00000072 0.00000073 0.00000001 1,151,004.00
May 03 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000073 0.00000001 1,516,710.00
May 02 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000074 0.00000001 4,471,145.00
May 01 2024 0.00000072 0.00000004 5.88% 0.00000067 0.00000073 0.00000001 8,576,202.00
Apr 30 2024 0.00000068 -0.00000002 -2.86% 0.00000070 0.00000072 0.00000001 10,491,332.00
Apr 29 2024 0.00000070 -0.00000003 -4.11% 0.00000075 0.00000079 0.00000008 14,136,911.00
Apr 28 2024 0.00000073 0.00000001 1.39% 0.00000072 0.00000077 0.00000001 4,091,061.00
Apr 27 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000073 0.00000001 7,586,085.00
Apr 26 2024 0.00000072 -0.00000002 -2.70% 0.00000074 0.00000075 0.00000001 8,442,313.00
Apr 25 2024 0.00000074 0.00000001 1.37% 0.00000073 0.00000076 0.00000001 6,043,449.00
Apr 24 2024 0.00000073 -0.00000003 -3.95% 0.00000076 0.00000078 0.00000001 9,597,539.00
Apr 23 2024 0.00000076 0.00000001 1.33% 0.00000075 0.00000079 0.00000072 8,715,091.00
Apr 22 2024 0.00000075 -0.00000001 -1.32% 0.00000075 0.00000077 0.00000074 18,429,750.00
Apr 21 2024 0.00000076 -0.00000001 -1.30% 0.00000077 0.00000079 0.00000001 5,995,137.00
Apr 20 2024 0.00000077 0.00000007 10.00% 0.00000070 0.00000079 0.00000069 12,468,796.00
Apr 19 2024 0.00000070 -0.00000001 -1.41% 0.00000071 0.00000073 0.00000067 14,653,938.00
Apr 18 2024 0.00000071 0.00000005 7.58% 0.00000066 0.00000071 0.00000065 17,607,819.00
Apr 17 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000068 0.00000001 12,637,288.00
Apr 16 2024 0.00000066 0.00000001 1.54% 0.00000064 0.00000068 0.00000063 15,336,751.00
Apr 15 2024 0.00000065 -0.00000002 -2.99% 0.00000066 0.00000070 0.00000062 20,147,418.00
Apr 14 2024 0.00000067 0.00000003 4.69% 0.00000064 0.00000068 0.00000001 32,035,459.00
Apr 13 2024 0.00000064 -0.00000007 -9.86% 0.00000071 0.00000073 0.00000001 63,486,232.00
Apr 12 2024 0.00000071 -0.00000013 -15.48% 0.00000084 0.00000085 0.00000001 39,901,921.00
Apr 11 2024 0.00000084 -0.00000001 -1.18% 0.00000086 0.00000087 0.00000082 5,865,000.00
Apr 10 2024 0.00000085 -0.00000003 -3.41% 0.00000088 0.00000089 0.00000083 19,125,267.00
Apr 09 2024 0.00000088 -0.00000004 -4.35% 0.00000092 0.00000098 0.00000001 35,778,138.00
Apr 08 2024 0.00000092 0.00000003 3.37% 0.00000089 0.00000093 0.00000086 16,324,237.00
Apr 07 2024 0.00000089 0.00000006 7.23% 0.00000082 0.00000092 0.00000001 14,672,264.00
Apr 06 2024 0.00000083 0.00000000 0.00% 0.00000082 0.00000085 0.00000082 7,968,809.00
Apr 05 2024 0.00000083 -0.00000001 -1.19% 0.00000084 0.00000084 0.00000001 10,711,383.00
Apr 04 2024 0.00000084 -0.00000001 -1.18% 0.00000085 0.00000087 0.00000001 11,607,788.00
Apr 03 2024 0.00000085 -0.00000001 -1.16% 0.00000086 0.00000089 0.00000082 12,854,260.00
Apr 02 2024 0.00000086 -0.00000005 -5.49% 0.00000091 0.00000092 0.00000001 20,809,532.00
Apr 01 2024 0.00000091 -0.00000006 -6.19% 0.00000097 0.00000097 0.00000089 31,087,673.00
Mar 31 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000099 0.00000001 11,957,281.00
Mar 30 2024 0.00000097 0.00000004 4.30% 0.00000093 0.00000102 0.00000001 13,950,683.00
Mar 29 2024 0.00000093 -0.00000004 -4.12% 0.00000096 0.00000097 0.00000091 13,562,288.00
Mar 28 2024 0.00000097 0.00000003 3.19% 0.00000094 0.00000097 0.00000092 14,756,622.00
Mar 27 2024 0.00000094 -0.00000004 -4.08% 0.00000098 0.00000099 0.00000001 19,744,685.00
Mar 26 2024 0.00000098 0.00000001 1.03% 0.00000097 0.00000104 0.00000001 41,729,910.00

Your Recent History

Delayed Upgrade Clock