Register for real-time alerts, custom portfolio, and market movers
GALABTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000072 | 0.00000073 | 0.00000001 | 1,151,004.00 |
| May 03 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000073 | 0.00000001 | 1,516,710.00 |
| May 02 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000074 | 0.00000001 | 4,471,145.00 |
| May 01 2024 | 0.00000072 | 0.00000004 | 5.88% | 0.00000067 | 0.00000073 | 0.00000001 | 8,576,202.00 |
| Apr 30 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000072 | 0.00000001 | 10,491,332.00 |
| Apr 29 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000075 | 0.00000079 | 0.00000008 | 14,136,911.00 |
| Apr 28 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000072 | 0.00000077 | 0.00000001 | 4,091,061.00 |
| Apr 27 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000072 | 0.00000073 | 0.00000001 | 7,586,085.00 |
| Apr 26 2024 | 0.00000072 | -0.00000002 | -2.70% | 0.00000074 | 0.00000075 | 0.00000001 | 8,442,313.00 |
| Apr 25 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000073 | 0.00000076 | 0.00000001 | 6,043,449.00 |
| Apr 24 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000076 | 0.00000078 | 0.00000001 | 9,597,539.00 |
| Apr 23 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000079 | 0.00000072 | 8,715,091.00 |
| Apr 22 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000075 | 0.00000077 | 0.00000074 | 18,429,750.00 |
| Apr 21 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000077 | 0.00000079 | 0.00000001 | 5,995,137.00 |
| Apr 20 2024 | 0.00000077 | 0.00000007 | 10.00% | 0.00000070 | 0.00000079 | 0.00000069 | 12,468,796.00 |
| Apr 19 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000071 | 0.00000073 | 0.00000067 | 14,653,938.00 |
| Apr 18 2024 | 0.00000071 | 0.00000005 | 7.58% | 0.00000066 | 0.00000071 | 0.00000065 | 17,607,819.00 |
| Apr 17 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000068 | 0.00000001 | 12,637,288.00 |
| Apr 16 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000064 | 0.00000068 | 0.00000063 | 15,336,751.00 |
| Apr 15 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000066 | 0.00000070 | 0.00000062 | 20,147,418.00 |
| Apr 14 2024 | 0.00000067 | 0.00000003 | 4.69% | 0.00000064 | 0.00000068 | 0.00000001 | 32,035,459.00 |
| Apr 13 2024 | 0.00000064 | -0.00000007 | -9.86% | 0.00000071 | 0.00000073 | 0.00000001 | 63,486,232.00 |
| Apr 12 2024 | 0.00000071 | -0.00000013 | -15.48% | 0.00000084 | 0.00000085 | 0.00000001 | 39,901,921.00 |
| Apr 11 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000086 | 0.00000087 | 0.00000082 | 5,865,000.00 |
| Apr 10 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000088 | 0.00000089 | 0.00000083 | 19,125,267.00 |
| Apr 09 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000092 | 0.00000098 | 0.00000001 | 35,778,138.00 |
| Apr 08 2024 | 0.00000092 | 0.00000003 | 3.37% | 0.00000089 | 0.00000093 | 0.00000086 | 16,324,237.00 |
| Apr 07 2024 | 0.00000089 | 0.00000006 | 7.23% | 0.00000082 | 0.00000092 | 0.00000001 | 14,672,264.00 |
| Apr 06 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000082 | 0.00000085 | 0.00000082 | 7,968,809.00 |
| Apr 05 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000084 | 0.00000001 | 10,711,383.00 |
| Apr 04 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000087 | 0.00000001 | 11,607,788.00 |
| Apr 03 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000086 | 0.00000089 | 0.00000082 | 12,854,260.00 |
| Apr 02 2024 | 0.00000086 | -0.00000005 | -5.49% | 0.00000091 | 0.00000092 | 0.00000001 | 20,809,532.00 |
| Apr 01 2024 | 0.00000091 | -0.00000006 | -6.19% | 0.00000097 | 0.00000097 | 0.00000089 | 31,087,673.00 |
| Mar 31 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000099 | 0.00000001 | 11,957,281.00 |
| Mar 30 2024 | 0.00000097 | 0.00000004 | 4.30% | 0.00000093 | 0.00000102 | 0.00000001 | 13,950,683.00 |
| Mar 29 2024 | 0.00000093 | -0.00000004 | -4.12% | 0.00000096 | 0.00000097 | 0.00000091 | 13,562,288.00 |
| Mar 28 2024 | 0.00000097 | 0.00000003 | 3.19% | 0.00000094 | 0.00000097 | 0.00000092 | 14,756,622.00 |
| Mar 27 2024 | 0.00000094 | -0.00000004 | -4.08% | 0.00000098 | 0.00000099 | 0.00000001 | 19,744,685.00 |
| Mar 26 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000104 | 0.00000001 | 41,729,910.00 |
| Mar 25 2024 | 0.00000097 | 0.00000004 | 4.30% | 0.00000094 | 0.00000106 | 0.00000093 | 80,733,118.00 |
| Mar 24 2024 | 0.00000093 | -0.00000007 | -7.00% | 0.00000100 | 0.00000101 | 0.00000092 | 38,392,879.00 |
| Mar 23 2024 | 0.00000100 | 0.00000012 | 13.64% | 0.00000088 | 0.00000102 | 0.00000001 | 79,602,835.00 |
| Mar 22 2024 | 0.00000088 | 0.00000002 | 2.33% | 0.00000086 | 0.00000090 | 0.00000001 | 20,254,803.00 |
| Mar 21 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000086 | 0.00000090 | 0.00000001 | 12,013,129.00 |
| Mar 20 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000086 | 0.00000092 | 0.00000084 | 13,090,292.00 |
| Mar 19 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000087 | 0.00000088 | 0.00000080 | 36,387,933.00 |
| Mar 18 2024 | 0.00000086 | -0.00000006 | -6.52% | 0.00000092 | 0.00000097 | 0.00000086 | 25,033,951.00 |
| Mar 17 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000092 | 0.00000095 | 0.00000001 | 48,071,911.00 |
| Mar 16 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000093 | 0.00000107 | 0.00000001 | 33,094,310.00 |
| Mar 15 2024 | 0.00000093 | 0.00000000 | 0.00% | 0.00000099 | 0.00000100 | 0.00000089 | 24,698,743.00 |
| Mar 14 2024 | 0.00000093 | -0.00000007 | -7.00% | 0.00000100 | 0.00000102 | 0.00000093 | 14,648,052.00 |
| Mar 13 2024 | 0.00000100 | 0.00000003 | 3.09% | 0.00000097 | 0.00000106 | 0.00000096 | 48,975,852.00 |
| Mar 12 2024 | 0.00000097 | -0.00000006 | -5.83% | 0.00000102 | 0.00000107 | 0.00000094 | 50,230,106.00 |
| Mar 11 2024 | 0.00000103 | -0.00000015 | -12.71% | 0.00000118 | 0.00000119 | 0.00000098 | 109,638,557.00 |
| Mar 10 2024 | 0.00000118 | 0.00000035 | 42.17% | 0.00000082 | 0.00000126 | 0.00000079 | 219,435,848.00 |
| Mar 09 2024 | 0.00000083 | 0.00000018 | 27.69% | 0.00000065 | 0.00000086 | 0.00000001 | 62,290,890.00 |
| Mar 08 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000068 | 0.00000060 | 26,565,905.00 |
| Mar 07 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000065 | 0.00000067 | 0.00000063 | 9,660,058.00 |
| Mar 06 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000066 | 0.00000060 | 20,658,464.00 |
| Mar 05 2024 | 0.00000063 | -0.00000004 | -5.97% | 0.00000067 | 0.00000071 | 0.00000057 | 33,146,171.00 |
| Mar 04 2024 | 0.00000067 | -0.00000004 | -5.63% | 0.00000071 | 0.00000076 | 0.00000067 | 24,497,312.00 |
| Mar 03 2024 | 0.00000071 | -0.00000004 | -5.33% | 0.00000075 | 0.00000078 | 0.00000001 | 23,441,637.00 |
| Mar 02 2024 | 0.00000075 | 0.00000009 | 13.64% | 0.00000067 | 0.00000080 | 0.00000064 | 42,703,696.00 |
| Mar 01 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000068 | 0.00000062 | 28,953,766.00 |
| Feb 29 2024 | 0.00000065 | 0.00000004 | 6.56% | 0.00000061 | 0.00000067 | 0.00000001 | 41,987,833.00 |
| Feb 28 2024 | 0.00000061 | -0.00000011 | -15.28% | 0.00000071 | 0.00000072 | 0.00000058 | 45,032,054.00 |
| Feb 27 2024 | 0.00000072 | 0.00000011 | 18.03% | 0.00000061 | 0.00000076 | 0.00000001 | 51,777,421.00 |
| Feb 26 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000058 | 0.00000067 | 0.00000058 | 24,434,969.00 |
| Feb 25 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000057 | 0.00000060 | 0.00000057 | 4,530,593.00 |
| Feb 24 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000061 | 0.00000055 | 14,178,270.00 |
| Feb 23 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000059 | 0.00000001 | 20,667,027.00 |
| Feb 22 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000053 | 0.00000057 | 0.00000001 | 17,088,020.00 |
| Feb 21 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000056 | 0.00000001 | 11,367,453.00 |
| Feb 20 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000056 | 0.00000051 | 12,046,464.00 |
| Feb 19 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000056 | 0.00000052 | 11,476,408.00 |
| Feb 18 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000054 | 0.00000051 | 8,778,761.00 |
| Feb 17 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000052 | 0.00000001 | 4,553,589.00 |
| Feb 16 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000053 | 0.00000001 | 7,739,697.00 |
| Feb 15 2024 | 0.00000053 | 0.00000003 | 6.00% | 0.00000050 | 0.00000054 | 0.00000001 | 8,510,185.00 |
| Feb 14 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000001 | 13,429,747.00 |
| Feb 13 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000051 | 0.00000001 | 2,772,922.00 |
| Feb 12 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000048 | 8,811,096.00 |
| Feb 11 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000001 | 4,035,081.00 |
| Feb 10 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000050 | 4,854,316.00 |
| Feb 09 2024 | 0.00000052 | 0.00000003 | 6.12% | 0.00000049 | 0.00000052 | 0.00000049 | 17,446,524.00 |
| Feb 08 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000052 | 0.00000001 | 6,353,589.00 |
| Feb 07 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000050 | 0.00000053 | 0.00000050 | 5,206,199.00 |
| Feb 06 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000052 | 0.00000001 | 3,022,527.00 |
| Feb 05 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000051 | 0.00000048 | 2,921,484.00 |
| Feb 04 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000001 | 6,967,792.00 |
| Feb 03 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000052 | 0.00000001 | 1,904,297.00 |
