Gala Historical Data - GALABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALABTC	Crypto	1,741,127,899	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.32%	0.00000077	0.00000077	0.00000078

Open	High	Low	Prev. Close	52 Week Range
0.00000076	0.00000078	0.00000001	0.00000076	0.00000001 - 0.00000148

Exchange	Time	Size	Trade Price	Currency
BINA	08:31:58	1,895.00	0.00000077	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.39	4,435,674.00	GALA	GALAEUR	GALAGBP	GALAUSD

GALABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000066	0.00000079	0.00000001	12,929,688.43	0.00000011	16.67%
1 Month	0.00000098	0.00000102	0.00000001	18,649,696.79	-0.00000021	-21.43%
3 Months	0.00000052	0.00000126	0.00000001	24,650,869.96	0.00000025	48.08%
6 Months	0.00000045	0.00000126	0.00000001	21,274,448.09	0.00000032	71.11%
1 Year	0.00000147	0.00000148	0.00000001	16,316,543.96	-0.00000070	-47.62%
3 Years	0.00000238	0.00001469	0.00000001	29,722,006.62	-0.00000161	-67.65%
5 Years	0.00000238	0.00001469	0.00000001	29,722,006.62	-0.00000161	-67.65%

GALABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.00000076	0.00000001	1.33%	0.00000075	0.00000079	0.00000072	8,715,091.00
Apr 22 2024	0.00000075	-0.00000001	-1.32%	0.00000075	0.00000077	0.00000074	18,429,750.00
Apr 21 2024	0.00000076	-0.00000001	-1.30%	0.00000077	0.00000079	0.00000001	5,995,137.00
Apr 20 2024	0.00000077	0.00000007	10.00%	0.00000070	0.00000079	0.00000069	12,468,796.00
Apr 19 2024	0.00000070	-0.00000001	-1.41%	0.00000071	0.00000073	0.00000067	14,653,938.00
Apr 18 2024	0.00000071	0.00000005	7.58%	0.00000066	0.00000071	0.00000065	17,607,819.00
Apr 17 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000068	0.00000001	12,637,288.00
Apr 16 2024	0.00000066	0.00000001	1.54%	0.00000064	0.00000068	0.00000063	15,336,751.00
Apr 15 2024	0.00000065	-0.00000002	-2.99%	0.00000066	0.00000070	0.00000062	20,147,418.00
Apr 14 2024	0.00000067	0.00000003	4.69%	0.00000064	0.00000068	0.00000001	32,035,459.00
Apr 13 2024	0.00000064	-0.00000007	-9.86%	0.00000071	0.00000073	0.00000001	63,486,232.00
Apr 12 2024	0.00000071	-0.00000013	-15.48%	0.00000084	0.00000085	0.00000001	39,901,921.00
Apr 11 2024	0.00000084	-0.00000001	-1.18%	0.00000086	0.00000087	0.00000082	5,865,000.00
Apr 10 2024	0.00000085	-0.00000003	-3.41%	0.00000088	0.00000089	0.00000083	19,125,267.00
Apr 09 2024	0.00000088	-0.00000004	-4.35%	0.00000092	0.00000098	0.00000001	35,778,138.00
Apr 08 2024	0.00000092	0.00000003	3.37%	0.00000089	0.00000093	0.00000086	16,324,237.00
Apr 07 2024	0.00000089	0.00000006	7.23%	0.00000082	0.00000092	0.00000001	14,672,264.00
Apr 06 2024	0.00000083	0.00000000	0.00%	0.00000082	0.00000085	0.00000082	7,968,809.00
Apr 05 2024	0.00000083	-0.00000001	-1.19%	0.00000084	0.00000084	0.00000001	10,711,383.00
Apr 04 2024	0.00000084	-0.00000001	-1.18%	0.00000085	0.00000087	0.00000001	11,607,788.00
Apr 03 2024	0.00000085	-0.00000001	-1.16%	0.00000086	0.00000089	0.00000082	12,854,260.00
Apr 02 2024	0.00000086	-0.00000005	-5.49%	0.00000091	0.00000092	0.00000001	20,809,532.00
Apr 01 2024	0.00000091	-0.00000006	-6.19%	0.00000097	0.00000097	0.00000089	31,087,673.00
Mar 31 2024	0.00000097	0.00000000	0.00%	0.00000097	0.00000099	0.00000001	11,957,281.00
Mar 30 2024	0.00000097	0.00000004	4.30%	0.00000093	0.00000102	0.00000001	13,950,683.00
Mar 29 2024	0.00000093	-0.00000004	-4.12%	0.00000096	0.00000097	0.00000091	13,562,288.00
Mar 28 2024	0.00000097	0.00000003	3.19%	0.00000094	0.00000097	0.00000092	14,756,622.00
Mar 27 2024	0.00000094	-0.00000004	-4.08%	0.00000098	0.00000099	0.00000001	19,744,685.00
Mar 26 2024	0.00000098	0.00000001	1.03%	0.00000097	0.00000104	0.00000001	41,729,910.00
Mar 25 2024	0.00000097	0.00000004	4.30%	0.00000094	0.00000106	0.00000093	80,733,118.00
Mar 24 2024	0.00000093	-0.00000007	-7.00%	0.00000100	0.00000101	0.00000092	38,392,879.00
Mar 23 2024	0.00000100	0.00000012	13.64%	0.00000088	0.00000102	0.00000001	79,602,835.00