ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GALABTC Gala

0.00000068
0.00 (0.00%)
10:32:44 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Gala GALABTC Crypto 1,531,516,385 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000068 0.00000067 0.00000068
Open High Low Prev. Close 52 Week Range
0.00000068 0.00000071 0.00000067 0.00000068 0.00000001 - 0.00000126
Exchange Time Size Trade Price Currency
BINA 10:32:43 2,063.00 0.00000068 BTC
Price x Volume Volume Base Symbol Related Pairs
1.46 2,114,752.00 GALA GALAEUR GALAGBP GALAUSD

GALABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000690.000000720.000000013,755,699.14-0.00000001-1.45%
1 Month0.000000700.000000790.000000016,439,356.82-0.00000002-2.86%
3 Months0.000000580.000001260.0000000123,890,190.420.0000001017.24%
6 Months0.000000720.000001260.0000000117,587,704.15-0.00000004-5.56%
1 Year0.000001180.000001260.0000000115,276,760.43-0.00000050-42.37%
3 Years0.000002380.000014690.0000000129,126,703.18-0.00000170-71.43%
5 Years0.000002380.000014690.0000000129,126,703.18-0.00000170-71.43%

GALABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.00000068 0.00000001 1.49% 0.00000068 0.00000070 0.00000001 4,652,842.00
May 16 2024 0.00000067 0.00000001 1.52% 0.00000065 0.00000069 0.00000064 3,343,763.00
May 15 2024 0.00000066 0.00000001 1.54% 0.00000065 0.00000067 0.00000001 6,074,299.00
May 14 2024 0.00000065 -0.00000001 -1.52% 0.00000065 0.00000067 0.00000001 4,575,520.00
May 13 2024 0.00000066 -0.00000001 -1.49% 0.00000066 0.00000068 0.00000064 3,935,711.00
May 12 2024 0.00000067 -0.00000003 -4.29% 0.00000070 0.00000070 0.00000001 2,442,851.00
May 11 2024 0.00000070 0.00000001 1.45% 0.00000069 0.00000072 0.00000001 1,264,908.00
May 10 2024 0.00000069 -0.00000001 -1.43% 0.00000070 0.00000072 0.00000068 1,853,828.00
May 09 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000071 0.00000001 4,639,570.00
May 08 2024 0.00000070 -0.00000001 -1.41% 0.00000071 0.00000071 0.00000001 7,733,357.00
May 07 2024 0.00000071 -0.00000001 -1.39% 0.00000072 0.00000074 0.00000001 4,818,717.00
May 06 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000076 0.00000071 6,923,949.00
May 05 2024 0.00000072 0.00000001 1.41% 0.00000071 0.00000075 0.00000001 6,330,151.00
May 04 2024 0.00000071 -0.00000001 -1.39% 0.00000072 0.00000073 0.00000001 1,151,004.00
May 03 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000073 0.00000001 1,516,710.00
May 02 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000074 0.00000001 4,471,145.00
May 01 2024 0.00000072 0.00000004 5.88% 0.00000067 0.00000073 0.00000001 8,576,202.00
Apr 30 2024 0.00000068 -0.00000002 -2.86% 0.00000070 0.00000072 0.00000001 10,491,332.00
Apr 29 2024 0.00000070 -0.00000003 -4.11% 0.00000075 0.00000079 0.00000008 14,136,911.00
Apr 28 2024 0.00000073 0.00000001 1.39% 0.00000072 0.00000077 0.00000001 4,091,061.00
Apr 27 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000073 0.00000001 7,586,085.00
Apr 26 2024 0.00000072 -0.00000002 -2.70% 0.00000074 0.00000075 0.00000001 8,442,313.00
Apr 25 2024 0.00000074 0.00000001 1.37% 0.00000073 0.00000076 0.00000001 6,043,449.00
Apr 24 2024 0.00000073 -0.00000003 -3.95% 0.00000076 0.00000078 0.00000001 9,597,539.00
Apr 23 2024 0.00000076 0.00000001 1.33% 0.00000075 0.00000079 0.00000072 8,715,091.00
Apr 22 2024 0.00000075 -0.00000001 -1.32% 0.00000075 0.00000077 0.00000074 18,429,750.00
Apr 21 2024 0.00000076 -0.00000001 -1.30% 0.00000077 0.00000079 0.00000001 5,995,137.00
Apr 20 2024 0.00000077 0.00000007 10.00% 0.00000070 0.00000079 0.00000069 12,468,796.00
Apr 19 2024 0.00000070 -0.00000001 -1.41% 0.00000071 0.00000073 0.00000067 14,653,938.00
Apr 18 2024 0.00000071 0.00000005 7.58% 0.00000066 0.00000071 0.00000065 17,607,819.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock