Gala Historical Data - GALABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALABTC	Crypto	804,637,747	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000035	0.00000035	0.00000036

Open	High	Low	Prev. Close	52 Week Range
0.00000035	0.00000036	0.00000001	0.00000035	0.00000001 - 0.00000126

Exchange	Time	Size	Trade Price	Currency
BINA	19:29:45	350.00	0.00000035	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.66	4,735,666.00	GALA	GALAEUR	GALAGBP	GALAUSD

GALABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000038	0.00000040	0.00000001	6,280,175.71	-0.00000003	-7.89%
1 Month	0.00000046	0.00000046	0.00000001	6,934,337.79	-0.00000011	-23.91%
3 Months	0.00000072	0.00000076	0.00000001	8,234,358.99	-0.00000037	-51.39%
6 Months	0.00000056	0.00000126	0.00000001	15,788,686.69	-0.00000021	-37.50%
1 Year	0.00000082	0.00000126	0.00000001	15,198,269.41	-0.00000047	-57.32%
3 Years	0.00000238	0.00001469	0.00000001	27,801,714.19	-0.00000203	-85.29%
5 Years	0.00000238	0.00001469	0.00000001	27,801,714.19	-0.00000203	-85.29%

GALABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000033	6,125,424.00
Jul 24 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000001	2,331,467.00
Jul 23 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000038	0.00000001	3,024,445.00
Jul 22 2024	0.00000037	-0.00000002	-5.13%	0.00000038	0.00000039	0.00000037	8,196,179.00
Jul 21 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000001	6,965,944.00
Jul 20 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000040	0.00000001	10,400,143.00
Jul 19 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000036	6,917,628.00
Jul 18 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000041	0.00000001	16,383,168.00
Jul 17 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000041	0.00000001	10,328,057.00
Jul 16 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	9,032,284.00
Jul 15 2024	0.00000038	0.00000002	5.56%	0.00000037	0.00000039	0.00000035	5,271,881.00
Jul 14 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000001	2,317,579.00
Jul 13 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000038	0.00000001	809,765.00
Jul 12 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000038	0.00000001	4,596,376.00
Jul 11 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000038	0.00000001	4,474,992.00
Jul 10 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000039	0.00000001	1,095,852.00
Jul 09 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000039	0.00000001	4,994,407.00
Jul 08 2024	0.00000038	0.00000000	0.00%	0.00000037	0.00000039	0.00000036	11,463,144.00
Jul 07 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000001	4,171,103.00
Jul 06 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000040	0.00000001	6,154,781.00
Jul 05 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000039	0.00000001	22,212,169.00
Jul 04 2024	0.00000039	-0.00000003	-7.14%	0.00000042	0.00000043	0.00000001	6,962,847.00
Jul 03 2024	0.00000042	-0.00000002	-4.55%	0.00000044	0.00000045	0.00000001	5,644,242.00
Jul 02 2024	0.00000044	0.00000001	2.33%	0.00000043	0.00000045	0.00000001	3,954,973.00
Jul 01 2024	0.00000043	-0.00000002	-4.44%	0.00000044	0.00000045	0.00000042	9,897,152.00
Jun 30 2024	0.00000045	0.00000001	2.27%	0.00000043	0.00000045	0.00000043	14,588,929.00
Jun 29 2024	0.00000044	0.00000000	0.00%	0.00000044	0.00000045	0.00000001	2,963,667.00
Jun 28 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000046	0.00000044	2,882,860.00
Jun 27 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000046	0.00000001	2,789,037.00
Jun 26 2024	0.00000045	-0.00000002	-4.26%	0.00000047	0.00000047	0.00000045	7,989,159.00