Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GameFi | GAFIUSD | Crypto | 42,787,194 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.242454 | -5.84% | 3.91 | 3.87 | 3.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.15 | 4.16 | 3.84 | 4.15 | 1.24 - 15.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:36:11 | 3.46 | 3.91 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,985.90 | 1,974.90 | GAFI | |||
GAFIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.13 | 4.46 | 3.76 | 2,097.39 | -0.222508 | -5.39% |
| 1 Month | 3.86 | 8.74 | 3.46 | 1,513.30 | 0.043831 | 1.13% |
| 3 Months | 8.10 | 9.35 | 3.46 | 1,494.18 | -4.19 | -51.72% |
| 6 Months | 11.24 | 13.08 | 3.46 | 1,462.92 | -7.33 | -65.23% |
| 1 Year | 3.56 | 15.44 | 1.24 | 2,761.74 | 0.351387 | 9.88% |
| 3 Years | 52.43 | 352.69 | 1.24 | 1,324.47 | -48.52 | -92.54% |
| 5 Years | 52.43 | 352.69 | 1.24 | 1,324.47 | -48.52 | -92.54% |
GAFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 4.15 | 0.310 | 7.94% | 3.81 | 4.19 | 3.77 | 2,156.00 |
| Jul 14 2024 | 3.84 | 0.030 | 0.82% | 3.81 | 3.86 | 3.76 | 2,255.00 |
| Jul 13 2024 | 3.81 | -0.160 | -4.11% | 3.98 | 4.02 | 3.77 | 1,851.00 |
| Jul 12 2024 | 3.98 | 0.070 | 1.84% | 3.90 | 4.20 | 3.85 | 2,033.00 |
| Jul 11 2024 | 3.91 | -0.310 | -7.43% | 4.21 | 4.37 | 3.86 | 2,057.00 |
| Jul 10 2024 | 4.22 | 0.010 | 0.31% | 4.20 | 4.46 | 4.06 | 2,049.00 |
| Jul 09 2024 | 4.21 | 0.080 | 1.83% | 4.13 | 4.35 | 4.12 | 2,277.00 |
| Jul 08 2024 | 4.13 | 0.300 | 7.87% | 3.59 | 7.14 | 3.58 | 1,987.00 |
| Jul 07 2024 | 3.83 | 0.00 | -0.09% | 3.83 | 4.08 | 3.81 | 1,823.00 |
| Jul 06 2024 | 3.83 | -0.160 | -4.08% | 3.99 | 4.06 | 3.83 | 1,912.00 |
| Jul 05 2024 | 4.00 | -0.120 | -2.95% | 4.08 | 4.10 | 3.70 | 1,709.00 |
| Jul 04 2024 | 4.12 | -0.260 | -6.04% | 4.39 | 4.40 | 4.10 | 1,585.00 |
| Jul 03 2024 | 4.38 | -0.260 | -5.69% | 4.65 | 4.66 | 4.37 | 1,694.00 |
| Jul 02 2024 | 4.65 | -0.240 | -4.82% | 4.88 | 4.88 | 4.60 | 1,999.00 |
| Jul 01 2024 | 4.88 | -0.030 | -0.63% | 3.59 | 8.56 | 3.58 | 1,591.00 |
| Jun 30 2024 | 4.91 | -0.210 | -4.15% | 5.13 | 5.35 | 4.82 | 2,369.00 |
| Jun 29 2024 | 5.13 | -0.920 | -15.16% | 6.04 | 6.50 | 5.13 | 1,598.00 |
| Jun 28 2024 | 6.04 | 1.50 | 32.91% | 4.55 | 8.74 | 4.53 | 1,026.00 |
| Jun 27 2024 | 4.54 | 0.610 | 15.38% | 3.94 | 4.57 | 3.93 | 275.00 |
| Jun 26 2024 | 3.94 | 0.240 | 6.48% | 3.59 | 3.96 | 3.58 | 567.00 |
| Jun 25 2024 | 3.70 | 0.180 | 5.07% | 3.49 | 3.81 | 3.49 | 2,222.00 |
| Jun 24 2024 | 3.52 | -0.140 | -3.76% | 3.59 | 3.73 | 3.46 | 1,554.00 |
| Jun 23 2024 | 3.66 | 0.090 | 2.65% | 3.56 | 3.69 | 3.54 | 1,482.00 |
| Jun 22 2024 | 3.56 | -0.200 | -5.30% | 3.80 | 3.80 | 3.56 | 120.00 |
| Jun 21 2024 | 3.76 | 0.080 | 2.03% | 3.69 | 3.79 | 3.52 | 210.00 |
| Jun 20 2024 | 3.69 | -0.360 | -8.91% | 4.05 | 4.12 | 3.68 | 382.00 |
| Jun 19 2024 | 4.05 | 0.080 | 2.12% | 3.97 | 4.09 | 3.95 | 0.00 |
| Jun 18 2024 | 3.97 | 0.110 | 2.88% | 3.86 | 4.01 | 3.71 | 61.00 |
| Jun 17 2024 | 3.85 | -0.420 | -9.76% | 5.15 | 5.20 | 3.85 | 544.00 |
| Jun 16 2024 | 4.27 | 0.060 | 1.54% | 4.20 | 4.31 | 4.18 | 0.00 |
| Jun 15 2024 | 4.21 | 0.100 | 2.45% | 4.11 | 4.24 | 4.08 | 352.00 |
