Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GameFi | GAFIUSD | Crypto | 77,768,002 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.067402 | 0.96% | 7.08 | 7.02 | 7.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.01 | 7.11 | 7.01 | 7.01 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:11:21 | 0.597434 | 7.07 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 482.37 | 68.21 | GAFI | |||
GAFIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GAFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.02 | -0.100 | -1.36% | 7.11 | 7.16 | 6.91 | 1,385.00 |
| May 02 2024 | 7.11 | 0.680 | 10.55% | 6.43 | 7.14 | 6.15 | 1,565.00 |
| May 01 2024 | 6.44 | -0.210 | -3.19% | 6.53 | 6.62 | 6.23 | 1,565.00 |
| Apr 30 2024 | 6.65 | -0.170 | -2.48% | 6.80 | 6.91 | 6.39 | 1,454.00 |
| Apr 29 2024 | 6.82 | -0.270 | -3.80% | 7.94 | 8.05 | 6.71 | 2,094.00 |
| Apr 28 2024 | 7.09 | -0.750 | -9.63% | 7.84 | 7.96 | 7.07 | 1,316.00 |
| Apr 27 2024 | 7.84 | -0.320 | -3.97% | 8.14 | 8.16 | 7.79 | 1,276.00 |
| Apr 26 2024 | 8.17 | 0.240 | 3.03% | 7.92 | 8.25 | 7.86 | 1,263.00 |
| Apr 25 2024 | 7.92 | 0.280 | 3.60% | 7.63 | 7.95 | 7.48 | 1,339.00 |
| Apr 24 2024 | 7.65 | -0.040 | -0.58% | 7.67 | 7.83 | 7.45 | 1,234.00 |
| Apr 23 2024 | 7.69 | -0.370 | -4.63% | 8.10 | 8.16 | 7.66 | 1,263.00 |
| Apr 22 2024 | 8.07 | -0.050 | -0.67% | 7.94 | 8.30 | 7.88 | 1,351.00 |
| Apr 21 2024 | 8.12 | -0.010 | -0.12% | 8.16 | 8.25 | 8.02 | 1,245.00 |
| Apr 20 2024 | 8.13 | 0.150 | 1.92% | 7.94 | 8.15 | 7.88 | 1,302.00 |
| Apr 19 2024 | 7.98 | 0.220 | 2.81% | 7.75 | 8.21 | 7.57 | 1,236.00 |
| Apr 18 2024 | 7.76 | 0.300 | 4.06% | 7.47 | 7.93 | 7.39 | 1,271.00 |
| Apr 17 2024 | 7.46 | -0.130 | -1.75% | 7.58 | 7.96 | 7.37 | 1,316.00 |
| Apr 16 2024 | 7.59 | -0.200 | -2.51% | 7.77 | 7.96 | 7.47 | 1,252.00 |
| Apr 15 2024 | 7.79 | 0.100 | 1.35% | 7.65 | 7.99 | 7.60 | 1,412.00 |
| Apr 14 2024 | 7.68 | 0.410 | 5.69% | 7.22 | 7.79 | 7.02 | 1,255.00 |
| Apr 13 2024 | 7.27 | -0.550 | -7.02% | 7.72 | 7.73 | 6.53 | 1,129.00 |
| Apr 12 2024 | 7.82 | -1.41 | -15.26% | 9.18 | 9.24 | 7.58 | 1,199.00 |
| Apr 11 2024 | 9.22 | -0.620 | -6.27% | 9.79 | 9.93 | 9.17 | 987.00 |
| Apr 10 2024 | 9.84 | -0.190 | -1.94% | 10.03 | 10.12 | 9.29 | 1,097.00 |
| Apr 09 2024 | 10.04 | 0.510 | 5.30% | 9.58 | 10.04 | 9.40 | 987.00 |
| Apr 08 2024 | 9.53 | 0.370 | 4.09% | 8.05 | 9.77 | 7.80 | 1,112.00 |
| Apr 07 2024 | 9.16 | 0.480 | 5.54% | 8.66 | 9.97 | 8.65 | 1,081.00 |
| Apr 06 2024 | 8.68 | 0.100 | 1.12% | 8.55 | 8.76 | 8.52 | 1,206.00 |
| Apr 05 2024 | 8.58 | 0.360 | 4.38% | 8.23 | 8.62 | 7.73 | 1,232.00 |
| Apr 04 2024 | 8.22 | 0.090 | 1.11% | 8.10 | 8.46 | 8.06 | 1,194.00 |
