Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSUSD | Crypto | 346,963,614 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.66% | 4.51 | 4.52 | 4.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.54 | 4.63 | 4.51 | 4.54 | 3.79 - 13.45 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 06:25:15 | 75.66 | 4.51 | USD |
FXSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 7.28 | 4.33 | 4,080.61 | -0.740 | -14.10% |
| 1 Month | 7.63 | 7.64 | 3.79 | 16,738.00 | -3.12 | -40.89% |
| 3 Months | 10.24 | 10.86 | 3.79 | 20,802.53 | -5.73 | -55.96% |
| 6 Months | 5.85 | 13.45 | 3.79 | 16,089.06 | -1.34 | -22.91% |
| 1 Year | 8.39 | 13.45 | 3.79 | 12,152.97 | -3.88 | -46.25% |
| 3 Years | 5.94 | 53.50 | 1.51 | 49,456.05 | -1.43 | -24.08% |
| 5 Years | 7.03 | 53.50 | 1.51 | 54,316.04 | -2.52 | -35.87% |
FXSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 4.54 | 0.130 | 2.95% | 4.41 | 4.57 | 4.33 | 1,363.00 |
| Apr 26 2024 | 4.41 | -0.100 | -2.22% | 4.51 | 4.53 | 4.40 | 723.00 |
| Apr 25 2024 | 4.51 | -0.040 | -0.88% | 4.55 | 4.58 | 4.41 | 3,540.00 |
| Apr 24 2024 | 4.55 | -0.270 | -5.60% | 4.82 | 4.93 | 4.51 | 6,255.00 |
| Apr 23 2024 | 4.82 | -0.260 | -5.12% | 5.08 | 5.11 | 4.79 | 5,657.00 |
| Apr 22 2024 | 5.08 | 0.050 | 0.99% | 7.18 | 7.28 | 5.01 | 8,254.00 |
| Apr 21 2024 | 5.03 | -0.220 | -4.19% | 5.25 | 5.25 | 4.99 | 2,769.00 |
| Apr 20 2024 | 5.25 | 0.350 | 7.14% | 4.90 | 5.28 | 4.90 | 6,173.00 |
| Apr 19 2024 | 4.90 | -0.090 | -1.80% | 4.99 | 5.08 | 4.66 | 7,454.00 |
| Apr 18 2024 | 4.99 | 0.160 | 3.31% | 4.83 | 4.99 | 4.70 | 13,172.00 |
| Apr 17 2024 | 4.83 | -0.130 | -2.62% | 4.96 | 4.99 | 4.63 | 6,200.00 |
| Apr 16 2024 | 4.96 | 0.060 | 1.22% | 4.90 | 4.98 | 4.76 | 5,948.00 |
| Apr 15 2024 | 4.90 | -0.280 | -5.41% | 5.13 | 5.33 | 4.78 | 15,074.00 |
| Apr 14 2024 | 5.18 | 0.550 | 11.88% | 4.59 | 5.18 | 4.48 | 4,632.00 |
| Apr 13 2024 | 4.63 | -0.790 | -14.58% | 5.40 | 5.56 | 3.79 | 22,324.00 |
| Apr 12 2024 | 5.42 | -1.26 | -18.86% | 6.68 | 6.70 | 5.10 | 17,326.00 |
| Apr 11 2024 | 6.68 | -0.060 | -0.89% | 6.74 | 6.81 | 6.58 | 1,950.00 |
| Apr 10 2024 | 6.74 | -0.060 | -0.88% | 6.78 | 6.82 | 6.52 | 3,180.00 |
| Apr 09 2024 | 6.80 | -0.370 | -5.16% | 7.18 | 7.28 | 6.70 | 7,864.00 |
| Apr 08 2024 | 7.17 | 0.140 | 1.99% | 7.00 | 7.31 | 6.85 | 3,550.00 |
| Apr 07 2024 | 7.03 | 0.200 | 2.93% | 6.88 | 7.07 | 6.85 | 2,156.00 |
| Apr 06 2024 | 6.83 | -0.030 | -0.44% | 6.86 | 6.90 | 6.79 | 2,130.00 |
| Apr 05 2024 | 6.86 | -0.080 | -1.15% | 6.92 | 7.07 | 6.69 | 4,694.00 |
| Apr 04 2024 | 6.94 | 0.350 | 5.31% | 6.72 | 7.05 | 6.58 | 3,511.00 |
| Apr 03 2024 | 6.59 | -0.070 | -1.05% | 6.67 | 6.77 | 6.44 | 156,411.00 |
| Apr 02 2024 | 6.66 | -0.600 | -8.26% | 7.26 | 7.27 | 6.58 | 133,414.00 |
| Apr 01 2024 | 7.26 | -0.320 | -4.22% | 7.61 | 7.61 | 6.93 | 11,373.00 |
| Mar 31 2024 | 7.58 | -0.030 | -0.39% | 7.63 | 7.64 | 7.27 | 11,553.00 |
| Mar 30 2024 | 7.61 | -0.180 | -2.31% | 7.61 | 7.71 | 7.55 | 2,062.00 |
| Mar 29 2024 | 7.79 | 0.110 | 1.43% | 7.68 | 7.89 | 7.53 | 6,767.00 |
| Mar 28 2024 | 7.68 | -0.090 | -1.16% | 7.67 | 7.78 | 7.48 | 14,568.00 |
