Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSUSD | Crypto | 180,790,353 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.040 | 1.75% | 2.33 | 2.32 | 2.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.29 | 2.35 | 2.29 | 2.29 | 2.09 - 13.45 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 04:32:27 | 1.00 | 2.33 | USD |
FXSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.56 | 2.67 | 2.09 | 2,625.02 | -0.230 | -8.98% |
| 1 Month | 2.98 | 4.67 | 2.09 | 3,096.47 | -0.650 | -21.81% |
| 3 Months | 4.35 | 7.28 | 2.09 | 4,596.94 | -2.02 | -46.44% |
| 6 Months | 0.00000000 | 10.86 | 0.00000000 | 12,081.17 | 0.00 | 0.00% |
| 1 Year | 6.17 | 13.45 | 2.09 | 11,525.52 | -3.84 | -62.24% |
| 3 Years | 2.97 | 53.50 | 2.09 | 34,685.47 | -0.642377 | -21.61% |
| 5 Years | 7.03 | 53.50 | 1.51 | 50,744.15 | -4.70 | -66.87% |
FXSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.31 | 2.24 | 1,129.00 |
| Jul 26 2024 | 2.29 | 0.150 | 7.01% | 2.14 | 2.29 | 2.14 | 1,964.00 |
| Jul 25 2024 | 2.14 | -0.080 | -3.60% | 2.19 | 2.20 | 2.09 | 1,085.00 |
| Jul 24 2024 | 2.22 | -0.090 | -3.90% | 2.30 | 2.33 | 2.22 | 1,417.00 |
| Jul 23 2024 | 2.31 | -0.110 | -4.55% | 2.43 | 2.46 | 2.28 | 4,160.00 |
| Jul 22 2024 | 2.42 | -0.160 | -6.20% | 2.59 | 2.67 | 2.40 | 6,533.00 |
| Jul 21 2024 | 2.58 | -0.030 | -1.15% | 2.56 | 2.59 | 2.44 | 2,084.00 |
| Jul 20 2024 | 2.61 | 0.00 | 0.00% | 2.58 | 2.62 | 2.52 | 3,207.00 |
| Jul 19 2024 | 2.61 | 0.100 | 3.98% | 2.51 | 2.61 | 2.44 | 1,062.00 |
| Jul 18 2024 | 2.51 | -0.030 | -1.18% | 2.54 | 2.62 | 2.45 | 2,218.00 |
| Jul 17 2024 | 2.54 | 0.080 | 3.25% | 2.46 | 2.65 | 2.46 | 7,811.00 |
| Jul 16 2024 | 2.46 | -0.080 | -3.15% | 2.58 | 2.61 | 2.41 | 4,579.00 |
| Jul 15 2024 | 2.54 | 0.170 | 7.17% | 2.38 | 2.57 | 2.34 | 4,454.00 |
| Jul 14 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.40 | 2.26 | 1,143.00 |
| Jul 13 2024 | 2.37 | 0.020 | 0.85% | 2.37 | 2.42 | 2.34 | 416.00 |
| Jul 12 2024 | 2.35 | -0.020 | -0.84% | 2.37 | 2.37 | 2.35 | 8.00 |
| Jul 11 2024 | 2.37 | 0.020 | 0.85% | 2.35 | 2.49 | 2.35 | 2,059.00 |
| Jul 10 2024 | 2.35 | -0.100 | -4.08% | 2.45 | 2.45 | 2.35 | 2,805.00 |
| Jul 09 2024 | 2.45 | 0.100 | 4.26% | 2.36 | 2.48 | 2.35 | 1,070.00 |
| Jul 08 2024 | 2.35 | 0.010 | 0.43% | 2.31 | 2.43 | 2.25 | 3,965.00 |
| Jul 07 2024 | 2.34 | -0.180 | -7.14% | 2.52 | 2.52 | 2.34 | 978.00 |
| Jul 06 2024 | 2.52 | 0.100 | 4.13% | 2.45 | 2.52 | 2.41 | 597.00 |
| Jul 05 2024 | 2.42 | -0.010 | -0.41% | 2.43 | 2.43 | 2.15 | 4,707.00 |
| Jul 04 2024 | 2.43 | -0.180 | -6.90% | 2.61 | 2.65 | 2.42 | 5,371.00 |
| Jul 03 2024 | 2.61 | -0.290 | -10.00% | 2.88 | 2.90 | 2.57 | 17,008.00 |
| Jul 02 2024 | 2.90 | -0.050 | -1.69% | 2.95 | 2.95 | 2.87 | 1,396.00 |
| Jul 01 2024 | 2.95 | -0.140 | -4.53% | 4.67 | 4.67 | 2.95 | 2,849.00 |
| Jun 30 2024 | 3.09 | 0.060 | 1.98% | 2.98 | 3.09 | 2.95 | 614.00 |
| Jun 29 2024 | 3.03 | 0.100 | 3.41% | 2.94 | 3.06 | 2.94 | 2,766.00 |
| Jun 28 2024 | 2.93 | -0.320 | -9.85% | 3.25 | 3.27 | 2.93 | 3,460.00 |
