Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000946 | Gate.io | 178472 | /cdn/crypto/logos/exchanges/GATE.png | $ 168.24 | 1730122132 | FXF/USDT | https://gate.io/trade/FXF_USDT | USDT | 1 | https://gate.io/trade/FXF_USDT | 57.5796014228 | 15 minutes ago |
| 3.7E-7 | Gate.io | 131484.991 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.048798 | 1730110078 | FXF/ETH | https://gate.io/trade/FXF_ETH | ETH | 2 | https://gate.io/trade/FXF_ETH | 42.4203985772 | 4 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | FXF/USDT | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | USDT | 3 | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | 0 | - | |
| 0.00012723 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | FXF/ETH | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | 0 | 14 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FXF/ETH | https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12 | ETH | 5 | https://v2.info.uniswap.org/token/0x8a40c222996f9f3431f63bf80244c36822060f12 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00090685 | 2.767E-5 | 3.05122126041 | 0.00078689 | 0.00095864 | 125528.683 | CX |
| 4 | 0.00085088 | 8.364E-5 | 9.82982324182 | 0.00074376 | 0.31794777 | 607587.34331 | CX |
| 12 | 0.0011528 | -0.00021828 | -18.9347675226 | 0.0007077 | 0.3320703 | 529227.529494 | CX |
| 26 | 0.00120382 | -0.0002693 | -22.3704540546 | 0.0007077 | 0.4872909 | 13892513.4578 | CX |
| 52 | 0.00117534 | -0.00024082 | -20.4893903041 | 0.0007077 | 0.4872909 | 10068759.0124 | CX |
| 156 | 0.25927913 | -0.25834461 | -99.6395699106 | 0.0007077 | 0.61526818 | 4411123.67184 | CX |
| 260 | 0.54338548 | -0.54245096 | -99.8280189599 | 0.0007077 | 1.47982604 | 3575956.58542 | CX |
About FXF
FXF token can be described as a natural blockchain 3.0 asset because of the fact that it utilizes two blockchains, Ethereum and Tron.
FXF News
InvestorsHub NewsWire
March 18 2021
FXFUSD (0.83%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.00092724 | 0.000109 | 13.32 | 0.00081726 | 0.00095864 | 0.00081441 | 282409 |
| 1729986600 | 0.00081824 | -2.0E-6 | -0.24 | 0.00082855 | 0.0008585 | 0.00081824 | 65666 |
| 1729900200 | 0.00082063 | -4.0E-5 | -4.65 | 0.00086216 | 0.00089528 | 0.0008127 | 68614 |
| 1729813800 | 0.00086071 | 5.4E-5 | 6.69 | 0.0008062 | 0.00088536 | 0.00080335 | 159850 |
| 1729727400 | 0.00080701 | -3.2E-5 | -3.81 | 0.00083841 | 0.00086542 | 0.00078689 | 181315 |
| 1729641000 | 0.0008394 | -4.0E-5 | -4.55 | 0.00088108 | 0.00088108 | 0.0008394 | 120845 |
| 1729554600 | 0.0008799 | -2.5E-5 | -2.76 | 0.00090685 | 0.00091241 | 0.00087693 | 0 |
| 1729468200 | 0.00090446 | 3.0E-5 | 3.43 | 0.00087471 | 0.00090861 | 0.00087004 | 0 |
| 1729381800 | 0.00087403 | -2.4E-5 | -2.67 | 0.00089804 | 0.00090513 | 0.00086883 | 348890 |
| 1729295400 | 0.00089844 | 4.0E-5 | 4.66 | 0.0011528 | 0.00124592 | 0.00084938 | 3480187 |
| 1729209000 | 0.00085891 | -2.0E-6 | -0.23 | 0.0011528 | 0.00124592 | 0.00084938 | 3110958 |
| 1729122600 | 0.00086137 | 4.0E-6 | 0.47 | 0.00086004 | 0.0008725 | 0.00085555 | 0 |
| 1729036200 | 0.00085726 | -1.0E-5 | -1.15 | 0.00086761 | 0.00088518 | 0.0008405 | 0 |
| 1728949800 | 0.00086734 | 4.0E-6 | 0.46 | 0.0011528 | 0.00124592 | 0.00084938 | 3135446 |
| 1728863400 | 0.00086376 | -3.0E-6 | -0.35 | 0.00086765 | 0.0008688 | 0.00085293 | 15673 |
| 1728777000 | 0.0008668 | -9.0E-6 | -1.03 | 0.00087802 | 0.00089433 | 0.00086405 | 5463 |
| 1728690600 | 0.00087621 | -5.0E-6 | -0.57 | 0.00088149 | 0.00092477 | 0.00087411 | 5898 |
| 1728604200 | 0.00088163 | 5.0E-6 | 0.57 | 0.00087736 | 0.00089255 | 0.00086227 | 0 |
| 1728517800 | 0.00087627 | 4.6E-5 | 5.54 | 0.00082881 | 0.00090106 | 0.00082401 | 13876 |
| 1728431400 | 0.00082994 | 5.0E-6 | 0.61 | 0.0008259 | 0.00083645 | 0.00081811 | 0 |
| 1728345000 | 0.00082531 | -7.7E-5 | -8.53 | 0.0011528 | 0.31794777 | 0.00081866 | 3120598 |
| 1728258600 | 0.00090267 | 9.0E-6 | 1.01 | 0.00089186 | 0.00090354 | 0.00082809 | 21696 |
| 1728172200 | 0.00089363 | 2.4E-5 | 2.76 | 0.00087118 | 0.00089789 | 0.00081441 | 10324 |
| 1728085800 | 0.00086922 | 2.3E-5 | 2.72 | 0.00084667 | 0.0008783 | 0.00084253 | 0 |
| 1727999400 | 0.00084609 | -2.8E-5 | -3.21 | 0.0011528 | 0.00124592 | 0.00083298 | 3110958 |
| 1727913000 | 0.00087363 | 0.00011368 | 14.96 | 0.00075958 | 0.0008776 | 0.00074376 | 9206 |
| 1727826600 | 0.00075995 | -7.0E-5 | -8.43 | 0.00083293 | 0.00084169 | 0.00075215 | 3262 |
| 1727740200 | 0.00083022 | -1.9E-5 | -2.24 | 0.00085088 | 0.00085127 | 0.00082408 | 0 |
| 1727653800 | 0.00084914 | -7.0E-6 | -0.82 | 0.00085633 | 0.00085861 | 0.00084362 | 0 |
| 1727567400 | 0.00085622 | -7.0E-6 | -0.81 | 0.00086374 | 0.00086556 | 0.00084926 | 0 |
| 1727481000 | 0.00086323 | 7.4E-5 | 9.38 | 0.00078871 | 0.0008728 | 0.00078495 | 7829 |
| 1727394600 | 0.00078885 | -3.5E-5 | -4.25 | 0.00082643 | 0.0008528 | 0.00078556 | 51638 |
| 1727308200 | 0.00082408 | -2.6E-5 | -3.06 | 0.00084834 | 0.00085268 | 0.0008129 | 24763 |
| 1727221800 | 0.00084965 | -0.000157 | -15.60 | 0.0010063 | 0.00100644 | 0.00081205 | 20261 |
| 1727135400 | 0.00100657 | 0.0001028 | 11.37 | 0.0011528 | 0.00124592 | 0.00079899 | 3252401 |
| 1727049000 | 0.00090377 | -0.000144 | -13.75 | 0.00104634 | 0.00104742 | 0.00088492 | 190790 |
| 1726962600 | 0.00104763 | -0.000102 | -8.87 | 0.00115176 | 0.00185411 | 0.00096208 | 164047 |
| 1726876200 | 0.00114944 | 0.00043401 | 60.66 | 0.00071494 | 0.00115155 | 0.0007077 | 49179 |
| 1726789800 | 0.00071543 | -0.000179 | -20.00 | 0.0009052 | 0.00092828 | 0.00071543 | 48455 |
| 1726703400 | 0.00089482 | 6.0E-6 | 0.68 | 0.00088919 | 0.0008968 | 0.00086624 | 0 |
| 1726617000 | 0.00088835 | 1.4E-5 | 1.60 | 0.00087219 | 0.00090854 | 0.00086032 | 0 |
| 1726530600 | 0.00087447 | 4.0E-5 | 4.79 | 0.00083559 | 0.00088671 | 0.00082782 | 4496 |
| 1726444200 | 0.00083447 | -1.2E-5 | -1.42 | 0.00084624 | 0.00089672 | 0.00083432 | 72898 |
| 1726357800 | 0.00084601 | -9.0E-6 | -1.05 | 0.00085466 | 0.00085466 | 0.00083752 | 0 |
| 1726271400 | 0.00085491 | 2.8E-5 | 3.38 | 0.00082633 | 0.00086195 | 0.00081826 | 11242 |
| 1726185000 | 0.00082727 | 7.0E-6 | 0.85 | 0.00081903 | 0.00085091 | 0.00081188 | 20122 |
| 1726098600 | 0.00082018 | 5.6E-5 | 7.33 | 0.0007632 | 0.00082906 | 0.00073005 | 6309 |
| 1726012200 | 0.00076431 | -8.6E-5 | -10.11 | 0.00084836 | 0.00086167 | 0.00076075 | 4650 |
| 1725925800 | 0.00085046 | -4.7E-5 | -5.24 | 0.0011528 | 0.00124592 | 0.00072793 | 3155633 |
| 1725839400 | 0.00089755 | 5.8E-5 | 6.91 | 0.00083958 | 0.00090792 | 0.00083016 | 9492 |
| 1725753000 | 0.00083974 | 1.7E-5 | 2.07 | 0.00082455 | 0.00085438 | 0.00082236 | 0 |
| 1725666600 | 0.00082231 | -5.4E-5 | -6.16 | 0.000877 | 0.00089016 | 0.00079796 | 0 |
| 1725580200 | 0.00087635 | -5.3E-5 | -5.70 | 0.00093078 | 0.000937 | 0.00085824 | 69850 |
| 1725493800 | 0.00092904 | 0.00017018 | 22.43 | 0.00075006 | 0.00093625 | 0.0007166 | 250157 |
| 1725407400 | 0.00075886 | -2.8E-5 | -3.56 | 0.00078631 | 0.00079055 | 0.00075547 | 0 |
| 1725321000 | 0.00078642 | 9.0E-6 | 1.16 | 0.0011528 | 0.00124592 | 0.00075466 | 3110958 |
| 1725234600 | 0.0007778 | -2.6E-5 | -3.24 | 0.00080362 | 0.00080486 | 0.00077008 | 13147 |
| 1725148200 | 0.0008037 | -0.000131 | -14.01 | 0.00093431 | 0.00093676 | 0.00080359 | 13969 |
| 1725061800 | 0.00093497 | 0.00010094 | 12.10 | 0.00083348 | 0.00113759 | 0.0008267 | 93271 |
| 1724975400 | 0.00083403 | -7.8E-5 | -8.55 | 0.00091001 | 0.00091509 | 0.00082765 | 26687 |
| 1724889000 | 0.0009118 | 2.5E-5 | 2.82 | 0.00088512 | 0.00091955 | 0.00087134 | 3507 |
| 1724802600 | 0.00088695 | 2.0E-6 | 0.23 | 0.00088642 | 0.00089098 | 0.00079485 | 4261 |
| 1724716200 | 0.00088542 | -2.1E-5 | -2.32 | 0.00090577 | 0.0009118 | 0.00088044 | 0 |
| 1724629800 | 0.00090602 | -3.3E-5 | -3.52 | 0.00094193 | 0.00096493 | 0.00090602 | 33021 |
| 1724543400 | 0.00093875 | 2.6E-5 | 2.85 | 0.00091324 | 0.00095784 | 0.00090581 | 25941 |
| 1724457000 | 0.00091234 | 7.3E-5 | 8.69 | 0.00083918 | 0.00092258 | 0.00083916 | 21616 |
| 1724370600 | 0.00083957 | -5.4E-5 | -6.04 | 0.0011528 | 0.3320703 | 0.00083791 | 3129434 |
| 1724284200 | 0.00089385 | -9.0E-6 | -1.00 | 0.00090232 | 0.00094219 | 0.00088163 | 10617 |
| 1724197800 | 0.00090282 | -1.9E-5 | -2.06 | 0.00092246 | 0.00094299 | 0.00089488 | 0 |
| 1724111400 | 0.00092225 | 2.0E-6 | 0.22 | 0.0011528 | 0.32752564 | 0.0008988 | 3116144 |
| 1724025000 | 0.00091981 | 3.1E-5 | 3.49 | 0.00088829 | 0.00109174 | 0.00088367 | 17340 |
| 1723938600 | 0.00088863 | 6.0E-6 | 0.68 | 0.00088189 | 0.00093649 | 0.00088025 | 19098 |
| 1723852200 | 0.00088237 | 5.8E-5 | 7.04 | 0.00082264 | 0.00101605 | 0.00081682 | 34988 |
| 1723765800 | 0.00082399 | -2.8E-5 | -3.29 | 0.00085282 | 0.00085551 | 0.00080975 | 411453 |
| 1723679400 | 0.00085227 | -1.1E-5 | -1.27 | 0.00086408 | 0.00088579 | 0.0008456 | 885616 |
| 1723593000 | 0.00086286 | -0.000233 | -21.27 | 0.00108929 | 0.00109196 | 0.00084133 | 329367 |
| 1723506600 | 0.00109569 | 0.00017475 | 18.98 | 0.0011528 | 0.00129012 | 0.00091207 | 3379429 |
| 1723420200 | 0.00092094 | -9.6E-5 | -9.44 | 0.00101777 | 0.0010561 | 0.00091543 | 5205 |
| 1723333800 | 0.00101658 | 5.0E-6 | 0.49 | 0.0010115 | 0.00103012 | 0.00100749 | 0 |
| 1723247400 | 0.00101164 | -3.4E-5 | -3.25 | 0.00104716 | 0.00105432 | 0.00099811 | 0 |
| 1723161000 | 0.00104604 | 0.00013075 | 14.29 | 0.00088817 | 0.00106076 | 0.00088248 | 366025 |
| 1723074600 | 0.00091529 | -4.2E-5 | -4.39 | 0.00095997 | 0.00099371 | 0.00090283 | 13526 |
| 1722988200 | 0.00095711 | 5.5E-5 | 6.10 | 0.00089633 | 0.00097959 | 0.00087561 | 1354002 |
| 1722901800 | 0.00090165 | -0.000125 | -12.17 | 0.0011528 | 0.30111524 | 0.0008425 | 3531451 |
| 1722815400 | 0.00102714 | 1.0E-5 | 0.98 | 0.00101611 | 0.00108155 | 0.00097853 | 800911 |
| 1722729000 | 0.00101752 | 3.0E-6 | 0.30 | 0.00101517 | 0.00104743 | 0.00098385 | 126235 |
| 1722642600 | 0.00101453 | -0.000106 | -9.46 | 0.00112 | 0.00112493 | 0.00095839 | 561817 |
| 1722556200 | 0.00112095 | 8.8E-5 | 8.52 | 0.00103576 | 0.00112357 | 0.00098468 | 297098 |
| 1722469800 | 0.00103343 | -1.5E-5 | -1.43 | 0.0010481 | 0.00112266 | 0.00102895 | 121193 |
| 1722383400 | 0.00104839 | -1.2E-5 | -1.13 | 0.0010946 | 0.00123041 | 0.00098445 | 1778526 |
| 1722297000 | 0.00106084 | -1.9E-5 | -1.76 | 0.0011528 | 0.0012527 | 0.00106046 | 3470625 |
| 1722210600 | 0.00108014 | -2.7E-5 | -2.44 | 0.00110396 | 0.00118146 | 0.00107322 | 725961 |
| 1722124200 | 0.00110699 | -4.0E-5 | -3.49 | 0.00114441 | 0.00114864 | 0.0010902 | 91241 |
