Finxflo Historical Data - FXFUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Finxflo	FXFUSD	Crypto	117,509	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000041	-3.27%	0.001226	0.001226	0.00126

Open	High	Low	Prev. Close	52 Week Range
0.001265	0.001265	0.001216	0.001267	0.000815 - 0.487291

Exchange	Time	Size	Trade Price	Currency
GATE	07:01:06	13,483.39	0.001224	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,327.44	3,529,891.66	FXF

FXFUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001177	0.001372	0.001116	5,728,591.59	0.000049	4.15%
1 Month	0.001334	0.446356	0.001116	5,487,488.62	-0.000108	-8.10%
3 Months	0.001231	0.487291	0.001116	4,740,568.96	-0.00000459	-0.37%
6 Months	0.001407	0.487291	0.001116	4,918,128.24	-0.000181	-12.90%
1 Year	0.001479	0.487291	0.000815	6,416,412.73	-0.000253	-17.10%
3 Years	0.326461	0.838167	0.000815	2,474,561.53	-0.325235	-99.62%
5 Years	0.543385	1.48	0.000815	2,163,709.99	-0.54216	-99.77%

FXFUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001269	0.000116	10.06%	0.001153	0.001284	0.001151	1,447,324.00
Jul 17 2024	0.001153	-0.00002	-1.70%	0.001173	0.001196	0.001144	3,307,058.00
Jul 16 2024	0.001173	-0.000013	-1.10%	0.001186	0.001202	0.001149	8,799,606.00
Jul 15 2024	0.001186	-0.000183	-13.37%	0.001144	0.001245	0.001118	4,606,462.00
Jul 14 2024	0.001368	0.000224	19.61%	0.001144	0.001372	0.001116	4,983,035.00
Jul 13 2024	0.001144	-0.000046	-3.87%	0.00119	0.0012	0.001133	8,185,418.00
Jul 12 2024	0.00119	0.000012	1.02%	0.001177	0.001212	0.001161	8,771,235.00
Jul 11 2024	0.001178	-0.00000100	-0.08%	0.001177	0.001214	0.001165	8,646,259.00
Jul 10 2024	0.001179	-0.000019	-1.59%	0.001194	0.00126	0.001171	7,135,261.00
Jul 09 2024	0.001197	0.000022	1.87%	0.001176	0.001231	0.001172	8,155,050.00
Jul 08 2024	0.001176	-0.000023	-1.92%	0.0013	0.001348	0.001164	5,026,774.00
Jul 07 2024	0.001199	0.00000300	0.25%	0.001194	0.001234	0.001177	5,357,699.00
Jul 06 2024	0.001196	0.00000300	0.25%	0.001192	0.001236	0.001155	4,706,878.00
Jul 05 2024	0.001193	-0.00000600	-0.50%	0.001219	0.001234	0.00116	7,664,811.00
Jul 04 2024	0.001198	-0.000054	-4.31%	0.001253	0.001271	0.00119	4,452,328.00
Jul 03 2024	0.001252	0.000022	1.79%	0.00123	0.001393	0.001212	6,023,514.00
Jul 02 2024	0.00123	-0.00000800	-0.65%	0.001237	0.001246	0.001223	6,141,560.00
Jul 01 2024	0.001238	0.00000091	0.07%	0.0013	0.446356	0.001216	7,328,970.00
Jun 30 2024	0.001237	-0.000011	-0.88%	0.001248	0.001281	0.001194	7,865,808.00
Jun 29 2024	0.001248	-0.000035	-2.73%	0.001282	0.001293	0.001246	7,057,837.00
Jun 28 2024	0.001282	-0.00006	-4.47%	0.001345	0.001387	0.001278	4,767,492.00
Jun 27 2024	0.001343	0.000097	7.79%	0.001246	0.001353	0.001244	2,577,571.00
Jun 26 2024	0.001246	-0.00001	-0.80%	0.0013	0.001348	0.001217	6,167,981.00
Jun 25 2024	0.001256	-0.000018	-1.41%	0.001275	0.00134	0.001246	3,586,414.00
Jun 24 2024	0.001274	-0.000025	-1.92%	0.001299	0.001506	0.001207	3,430,974.00
Jun 23 2024	0.001299	-0.000028	-2.11%	0.001328	0.001337	0.001261	6,224,858.00
Jun 22 2024	0.001328	0.000026	2.00%	0.001302	0.001332	0.001286	940,262.00
Jun 21 2024	0.001301	-0.000033	-2.47%	0.001334	0.001342	0.001275	291,227.00
Jun 20 2024	0.001335	-0.00005	-3.61%	0.001385	0.001394	0.001298	4,926,803.00
Jun 19 2024	0.001385	0.000098	7.61%	0.001288	0.001397	0.001261	2,849,129.00