Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Finxflo | FXFUSD | Crypto | 124,769 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000359 | -0.28% | 0.001302 | 0.001272 | 0.001332 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001303 | 0.001308 | 0.0013 | 0.001306 | 0.000815 - 0.461135 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:51:31 | 13,653.48 | 0.001299 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FXF |
FXFUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001256 | 0.407352 | 0.001202 | 3,551,270.59 | 0.000046 | 3.70% |
1 Month | 0.001401 | 0.410953 | 0.001146 | 4,046,254.97 | -0.0001 | -7.10% |
3 Months | 0.001385 | 0.461135 | 0.001146 | 5,109,658.74 | -0.000083 | -6.02% |
6 Months | 0.001082 | 0.461135 | 0.001054 | 5,822,228.18 | 0.00022 | 20.32% |
1 Year | 0.003326 | 0.461135 | 0.000815 | 5,682,413.39 | -0.002024 | -60.86% |
3 Years | 0.862175 | 1.41 | 0.000815 | 2,164,687.44 | -0.860873 | -99.85% |
5 Years | 0.543385 | 1.48 | 0.000815 | 2,003,895.97 | -0.542084 | -99.76% |
FXFUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.001305 | 0.000027 | 2.11% | 0.001279 | 0.001323 | 0.001271 | 1,898,334.00 |
May 08 2024 | 0.001278 | -0.000019 | -1.46% | 0.001295 | 0.001306 | 0.001264 | 5,882,783.00 |
May 07 2024 | 0.001298 | 0.00000900 | 0.70% | 0.001289 | 0.001377 | 0.001263 | 3,303,569.00 |
May 06 2024 | 0.001289 | 0.000035 | 2.79% | 0.001233 | 0.407352 | 0.001202 | 3,698,467.00 |
May 05 2024 | 0.001254 | -0.000024 | -1.88% | 0.001278 | 0.001316 | 0.00125 | 5,993,972.00 |
May 04 2024 | 0.001278 | -0.000026 | -1.99% | 0.001303 | 0.001393 | 0.001223 | 2,369,475.00 |
May 03 2024 | 0.001304 | 0.000049 | 3.90% | 0.001256 | 0.001372 | 0.001229 | 1,712,290.00 |
May 02 2024 | 0.001256 | 0.00000400 | 0.32% | 0.00125 | 0.001268 | 0.001216 | 5,390,646.00 |
May 01 2024 | 0.001251 | -0.000018 | -1.42% | 0.001265 | 0.001278 | 0.001171 | 3,626,279.00 |
Apr 30 2024 | 0.001269 | 0.000015 | 1.20% | 0.001251 | 0.001285 | 0.001229 | 4,463,383.00 |
Apr 29 2024 | 0.001254 | -0.00002 | -1.57% | 0.001233 | 0.405972 | 0.001202 | 2,346,948.00 |
Apr 28 2024 | 0.001274 | 0.00007 | 5.82% | 0.001204 | 0.001298 | 0.001179 | 4,377,396.00 |
Apr 27 2024 | 0.001204 | -0.000016 | -1.31% | 0.001221 | 0.001246 | 0.001192 | 8,535,940.00 |
Apr 26 2024 | 0.00122 | -0.000011 | -0.89% | 0.001231 | 0.001265 | 0.00119 | 5,846,570.00 |
Apr 25 2024 | 0.001231 | -0.000054 | -4.20% | 0.001287 | 0.001308 | 0.001231 | 226,671.00 |
Apr 24 2024 | 0.001285 | -0.000035 | -2.65% | 0.001321 | 0.001341 | 0.001264 | 2,730,996.00 |
Apr 23 2024 | 0.00132 | 0.00000700 | 0.53% | 0.001312 | 0.001338 | 0.001293 | 0.00 |
Apr 22 2024 | 0.001312 | 0.000053 | 4.21% | 0.001233 | 0.410953 | 0.001202 | 3,133,766.00 |
Apr 21 2024 | 0.001259 | -0.000033 | -2.55% | 0.001291 | 0.001311 | 0.001248 | 8,747.00 |
Apr 20 2024 | 0.001292 | 0.00000300 | 0.23% | 0.001283 | 0.001322 | 0.001269 | 5,952,106.00 |
Apr 19 2024 | 0.001289 | 0.000031 | 2.47% | 0.001255 | 0.001306 | 0.001211 | 7,089,421.00 |
Apr 18 2024 | 0.001257 | -0.000055 | -4.19% | 0.001315 | 0.001348 | 0.001245 | 8,129,619.00 |
Apr 17 2024 | 0.001312 | 0.000078 | 6.32% | 0.001233 | 0.001346 | 0.001202 | 6,169,474.00 |
Apr 16 2024 | 0.001234 | -0.00000700 | -0.56% | 0.001239 | 0.001334 | 0.00119 | 3,184,087.00 |
Apr 15 2024 | 0.001241 | -0.000055 | -4.24% | 0.001368 | 0.001378 | 0.001146 | 6,390,243.00 |
Apr 14 2024 | 0.001296 | 0.000024 | 1.89% | 0.001263 | 0.001488 | 0.001225 | 3,416,683.00 |
Apr 13 2024 | 0.001272 | -0.00009 | -6.61% | 0.001356 | 0.001521 | 0.001264 | 671,481.00 |
Apr 12 2024 | 0.001362 | -0.000041 | -2.92% | 0.001401 | 0.001625 | 0.00119 | 2,699,523.00 |
Apr 11 2024 | 0.001403 | 0.000128 | 10.08% | 0.001273 | 0.001823 | 0.001252 | 3,491,910.00 |
Apr 10 2024 | 0.001274 | -0.000059 | -4.42% | 0.001332 | 0.00135 | 0.001272 | 341,549.00 |