ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FUFIUST FutureFi

0.00012
0.00 (0.00%)
20:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
FutureFi FUFIUST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00012
Open High Low Prev. Close 52 Week Range
0.00012 0.00012 0.00012 0.00012 0.00000000 - 0.00089
Exchange Time Size Trade Price Currency
LATK 04:04:01 262.92 0.000749 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FUFI

FUFIUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.00000000894,175.050.000.00%
1 Month0.000000000.000890.00000000894,175.050.000.00%
3 Months0.000000000.000890.00000000894,175.050.000.00%
6 Months0.000000000.000890.00000000894,175.050.000.00%
1 Year0.000000000.000890.00000000894,175.050.000.00%
3 Years0.0095380.0104480.0001512,169.02-0.009418-98.74%
5 Years0.0095380.0104480.0001512,169.02-0.009418-98.74%

FUFIUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
May 15 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
May 14 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
May 13 2024 0.00012 0.00 0.00% 0.00000000 0.00000000 0.00000000 894,175.00
May 12 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
May 11 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
May 10 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
May 09 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
May 08 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
May 07 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
May 06 2024 0.00012 0.00 0.00% 0.00000000 0.00000000 0.00000000 894,175.00
May 05 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
May 04 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
May 03 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
May 02 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
May 01 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
Apr 30 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
Apr 29 2024 0.00012 0.00 0.00% 0.000511 0.00089 0.00012 894,175.00
Apr 28 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
Apr 27 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
Apr 26 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
Apr 25 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
Apr 24 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
Apr 23 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
Apr 22 2024 0.00012 0.00 0.00% 0.00000000 0.00000000 0.00000000 894,175.00
Apr 21 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
Apr 20 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
Apr 19 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
Apr 18 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
Apr 17 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
See More Historical Prices ยป