Etherparty Fuel TokenFUEL

$ 0.073713

-0.000089

(

-0.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 288

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014615

Exchange

Ask

$ 0.063546

Last Trade Time

12:51:51

Volume (24h)

$ 19,242

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000248

Fully Diluted Market Cap

$ 73,712,910

Genesis Date

9/30/2017

Days Range 0.069425-0.074087

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 989,920,558 / 1,000,000,000

98.99%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000124	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727049729	FUEL/USDT	https://gate.io/trade/FUEL_USDT	USDT	1	https://gate.io/trade/FUEL_USDT	8 hours ago
5.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727055217	FUEL/ETH	https://gate.io/trade/FUEL_ETH	ETH	2	https://gate.io/trade/FUEL_ETH	6 hours ago
0.014884	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049720	FUEL/USD	https://hitbtc.com/FUEL-to-USD	USD	3	https://hitbtc.com/FUEL-to-USD	8 hours ago
8.045E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727049721	FUEL/ETH	https://hitbtc.com/FUEL-to-ETH	ETH	4	https://hitbtc.com/FUEL-to-ETH	8 hours ago
1.16E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727049728	FUEL/BTC	https://exchange.latoken.com/exchange/FUEL-BTC	BTC	5	https://exchange.latoken.com/exchange/FUEL-BTC	8 hours ago
2.78E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727049720	FUEL/BTC	https://hitbtc.com/FUEL-to-BTC	BTC	6	https://hitbtc.com/FUEL-to-BTC	8 hours ago
3.01E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727049728	FUEL/ETH	https://exchange.latoken.com/exchange/FUEL-ETH	ETH	7	https://exchange.latoken.com/exchange/FUEL-ETH	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.04808304	0.02562987	53.3033477085	0.04806796	0.07726395	79737403	CX
260	0.00521708	0.06849583	1312.91507893	0.00097623	0.07726395	119524184.465	CX

Etherparty is a smart contract creation tool that allows users to create smart contracts on any compatible blockchain.

0 articles were found

ticticticblam

5 years ago

Read Full Thread

the bulls are back

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Happy new year

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Crypto is on the move

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Looks like a good buy

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Did some DD

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Etherparty ha?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1727049000	0.07367067	-5.0E-6	-0.01	0.07351657	0.07415781	0.07238506
1726962600	0.07367566	0.00048818	0.67	0.07331621	0.07367566	0.07281934
1726876200	0.07318748	9.0E-5	0.12	0.07299202	0.07435862	0.07241136
1726789800	0.07309796	0.00205863	2.90	0.07166475	0.07407381	0.07156828
1726703400	0.07103933	0.00112612	1.61	0.06994783	0.07119728	0.06872932
1726617000	0.06991321	0.00225033	3.33	0.0675635	0.07114936	0.06685627
1726530600	0.06766288	-0.000941	-1.37	0.06864376	0.06867633	0.06676311
1726444200	0.06860407	-0.001017	-1.46	0.0696109	0.07005142	0.06815294
1726357800	0.06962105	-0.00066	-0.94	0.07022865	0.07035179	0.06902759
1726271400	0.0702809	0.00279422	4.14	0.0674805	0.07036743	0.0668865
1726185000	0.06748668	0.00093823	1.41	0.06657639	0.06792558	0.06655123
1726098600	0.06654845	-0.000278	-0.42	0.0668536	0.06727939	0.06444663
1726012200	0.06682642	0.00056426	0.85	0.06607021	0.06731964	0.06545744
1725925800	0.06626216	0.00249951	3.92	0.07161396	0.07161396	0.06349356
1725839400	0.06376265	0.0010094	1.61	0.06284298	0.06416649	0.06221898
1725753000	0.06275325	0.00025479	0.41	0.06262378	0.06359505	0.06234243
1725666600	0.06249846	-0.002638	-4.05	0.06515747	0.06604356	0.06094776
1725580200	0.06513633	-0.002015	-3.00	0.06728613	0.06755386	0.06469967
1725493800	0.067151	0.00026733	0.40	0.06660569	0.06786415	0.06474744
1725407400	0.06688367	-0.001747	-2.55	0.06859447	0.06935225	0.06678307
1725321000	0.06863024	0.00220954	3.33	0.07161396	0.07161396	0.06658187
1725234600	0.0664207	-0.001967	-2.88	0.06839047	0.06848501	0.06640458
1725148200	0.06838723	-0.000166	-0.24	0.06856348	0.06884348	0.06816847
1725061800	0.06855281	-0.000322	-0.47	0.0687849	0.06946191	0.06717742
1724975400	0.06887505	0.00022057	0.32	0.06847179	0.07096132	0.06829886
1724889000	0.06865448	-0.000551	-0.80	0.06901603	0.06983263	0.06719123
1724802600	0.06920572	-0.003764	-5.16	0.07293509	0.07330668	0.06730956
1724716200	0.0729701	-0.00159	-2.13	0.07465623	0.07475915	0.0729701
1724629800	0.07456032	0.00031478	0.42	0.07446928	0.07540001	0.07405694
1724543400	0.07424554	-2.1E-5	-0.03	0.07436323	0.07482074	0.0738534
1724457000	0.07426618	0.00421863	6.02	0.07004607	0.07519027	0.07004607
1724370600	0.07004755	-0.000921	-1.30	0.07161396	0.07161396	0.0694246
1724284200	0.0709688	0.00239828	3.50	0.06844868	0.07120892	0.06831431
1724197800	0.06857052	-0.000323	-0.47	0.06890264	0.07114466	0.06798615
1724111400	0.06889335	0.00071164	1.04	0.07161396	0.07161396	0.06721968
1724025000	0.06818171	-0.000759	-1.10	0.06900768	0.06984776	0.06818171
1723938600	0.06894098	0.00058609	0.86	0.06829868	0.06920968	0.06825765
1723852200	0.06835489	0.00154413	2.31	0.0667713	0.06940022	0.06631679
1723765800	0.06681076	-0.001455	-2.13	0.06816715	0.06941491	0.06529171
1723679400	0.06826554	-0.001945	-2.77	0.07020627	0.07165043	0.06784602
1723593000	0.07021005	0.00130658	1.90	0.06885229	0.07140458	0.06784567
1723506600	0.06890347	0.00065863	0.97	0.07161396	0.07161396	0.06712686
1723420200	0.06824484	-0.002357	-3.34	0.07088608	0.07161348	0.06767843
1723333800	0.07060206	0.00020395	0.29	0.0706193	0.07132315	0.06994747
1723247400	0.07039811	-0.001273	-1.78	0.07161396	0.07161396	0.06915269
1723161000	0.07167111	0.00770398	12.04	0.06383578	0.07267693	0.06359211
1723074600	0.06396713	-0.000978	-1.51	0.06501576	0.06691798	0.06332046
1722988200	0.0649456	0.00199492	3.17	0.06263168	0.06619717	0.06263168
1722901800	0.06295068	-0.00457	-6.77	0.0750078	0.07527751	0.05761953
1722815400	0.06752107	-0.002952	-4.19	0.07037604	0.07084601	0.06649427
1722729000	0.07047283	-0.000799	-1.12	0.07124903	0.07209393	0.069484
1722642600	0.07127139	-0.004408	-5.82	0.07589293	0.07600556	0.07097777
1722556200	0.07567929	0.00062224	0.83	0.0750078	0.07606964	0.0722594
1722469800	0.07505705	-0.001773	-2.31	0.07675732	0.07750942	0.0748477
1722383400	0.07683037	-0.000684	-0.88	0.0775159	0.07769466	0.07575237
1722297000	0.07751435	-0.001623	-2.05	0.07631492	0.0812	0.07631492
1722210600	0.07913731	0.00015644	0.20	0.07865091	0.07920705	0.07785067
1722124200	0.07898087	0.00020659	0.26	0.07877905	0.08048846	0.07736679
1722037800	0.07877428	0.00250991	3.29	0.07631492	0.07911657	0.07631492
1721951400	0.07626437	0.00042319	0.56	0.07585939	0.07667105	0.07365304
1721865000	0.07584118	-0.000661	-0.86	0.07651963	0.07782538	0.07561296
1721778600	0.07650251	-0.001893	-2.41	0.07842118	0.07857279	0.07593489
1721692200	0.07839512	-0.000383	-0.49	0.06602479	0.07923064	0.06229563
1721605800	0.07877818	0.00081736	1.05	0.07786923	0.07922217	0.07644801
1721519400	0.07796082	0.00051282	0.66	0.07742444	0.07844082	0.07694465
1721433000	0.077448	0.00325603	4.39	0.07420283	0.0782386	0.07342779
1721346600	0.07419197	-0.000245	-0.33	0.07433847	0.07552134	0.07334681
1721260200	0.07443656	-0.001175	-1.55	0.07550489	0.07667374	0.07413169
1721173800	0.07561152	0.00050403	0.67	0.07522791	0.07582319	0.07249843
1721087400	0.07510749	0.00427371	6.03	0.06602479	0.07521733	0.06229563
1721001000	0.07083378	0.00212828	3.10	0.06871166	0.07121536	0.06871166
1720914600	0.0687055	0.00155691	2.32	0.06715299	0.06936178	0.06703434
1720828200	0.06714859	0.00061287	0.92	0.06652544	0.06790156	0.06562893
1720741800	0.06653572	-0.00046	-0.69	0.06683857	0.06883887	0.06624511
1720655400	0.06699622	-0.00033	-0.49	0.06720828	0.06890477	0.06632015
1720569000	0.06732605	0.00160812	2.45	0.06577875	0.06755667	0.06530062
1720482600	0.06571793	0.0009232	1.42	0.06602479	0.06741106	0.06229563
1720396200	0.06479473	-0.002672	-3.96	0.06745108	0.06772182	0.06476923
1720309800	0.06746664	0.00170681	2.60	0.06562364	0.06783678	0.06501801
1720223400	0.06575983	-0.000624	-0.94	0.06602479	0.0666284	0.06229563
1720137000	0.06638387	-0.003456	-4.95	0.06978859	0.07006057	0.06583808
1720050600	0.06984018	-0.002091	-2.91	0.07200265	0.07214183	0.06884587
1719964200	0.07193092	-0.000922	-1.27	0.072935	0.07331291	0.07161268
1719877800	0.07285284	9.2E-5	0.13	0.07712369	0.07717191	0.07247301
1719791400	0.07276095	0.00218147	3.09	0.07063372	0.0729863	0.07035114
1719705000	0.07057948	0.00059679	0.85	0.06996182	0.07089053	0.06994339
1719618600	0.06998269	-0.001412	-1.98	0.07146844	0.0720827	0.06953195
1719532200	0.07139505	0.00088999	1.26	0.07054284	0.07223506	0.07025036
1719445800	0.07050506	-0.001133	-1.58	0.07712369	0.07717191	0.0703964
1719359400	0.0716378	0.00167998	2.40	0.0699046	0.07238152	0.06987059
1719273000	0.06995782	-0.003508	-4.77	0.07326415	0.07343385	0.06793813
1719186600	0.07346632	-0.001044	-1.40	0.07452421	0.07480599	0.07337146
1719100200	0.07451067	0.00021104	0.28	0.0744078	0.07479765	0.0741417