ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Etherparty Fuel TokenFUEL
$ 0.073816
0.000794
(
1.09%
)
Info
Rank Rank 286
Platform Ethereum
Token
Not Mineable
Bid
$ 0.014636
Exchange
-
Ask
$ 0.063634
Last Trade Time
12:51:51
Volume (24h)
$ 86,573
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000248
Fully Diluted Market Cap
$ 73,815,740
Genesis Date
9/30/2017
Days Range 0.072647-0.073827
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 989,920,558 / 1,000,000,000
98.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000136Gate.io261262/cdn/crypto/logos/exchanges/GATE.png$ 34.901726802252FUEL/USDThttps://gate.io/trade/FUEL_USDTUSDT1https://gate.io/trade/FUEL_USDT10040 minutes ago
5.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726792054FUEL/ETHhttps://gate.io/trade/FUEL_ETHETH2https://gate.io/trade/FUEL_ETH04 hours ago
0.014884HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726790520FUEL/USDhttps://hitbtc.com/FUEL-to-USDUSD3https://hitbtc.com/FUEL-to-USD04 hours ago
8.045E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726790520FUEL/ETHhttps://hitbtc.com/FUEL-to-ETHETH4https://hitbtc.com/FUEL-to-ETH04 hours ago
1.16E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726790537FUEL/BTChttps://exchange.latoken.com/exchange/FUEL-BTCBTC5https://exchange.latoken.com/exchange/FUEL-BTC04 hours ago
2.78E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726790520FUEL/BTChttps://hitbtc.com/FUEL-to-BTCBTC6https://hitbtc.com/FUEL-to-BTC04 hours ago
3.01E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726790537FUEL/ETHhttps://exchange.latoken.com/exchange/FUEL-ETHETH7https://exchange.latoken.com/exchange/FUEL-ETH04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.054761320.0190544234.79539938040.046635720.0772639579737403CX
2600.005240250.068575491308.630122610.000976230.07726395124704835.617CX

About FUEL

Etherparty is a smart contract creation tool that allows users to create smart contracts on any compatible blockchain.

Crypto Chat

View Posts
ticticticblam
the bulls are back
👍️0
ticticticblam
Happy new year
👍️0
ticticticblam
Crypto is on the move
👍️0
ticticticblam
Looks like a good buy
👍️0
ticticticblam
Did some DD
👍️0
ticticticblam
Etherparty ha?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267898000.073097960.002058632.900.071664750.074073810.071568280
17267034000.071039330.001126121.610.069947830.071197280.068729320
17266170000.069913210.002250333.330.06756350.071149360.066856270
17265306000.06766288-0.000941-1.370.068643760.068676330.066763110
17264442000.06860407-0.001017-1.460.06961090.070051420.068152940
17263578000.06962105-0.00066-0.940.070228650.070351790.069027590
17262714000.07028090.002794224.140.06748050.070367430.06688650
17261850000.067486680.000938231.410.066576390.067925580.066551230
17260986000.06654845-0.000278-0.420.06685360.067279390.064446630
17260122000.066826420.000564260.850.066070210.067319640.065457440
17259258000.066262160.002499513.920.071613960.071613960.063493560
17258394000.063762650.00100941.610.062842980.064166490.062218980
17257530000.062753250.000254790.410.062623780.063595050.062342430
17256666000.06249846-0.002638-4.050.065157470.066043560.060947760
17255802000.06513633-0.002015-3.000.067286130.067553860.064699670
17254938000.0671510.000267330.400.066605690.067864150.064747440
17254074000.06688367-0.001747-2.550.068594470.069352250.066783070
17253210000.068630240.002209543.330.071613960.071613960.066581870
17252346000.0664207-0.001967-2.880.068390470.068485010.066404580
17251482000.06838723-0.000166-0.240.068563480.068843480.068168470
17250618000.06855281-0.000322-0.470.06878490.069461910.067177420
17249754000.068875050.000220570.320.068471790.070961320.068298860
17248890000.06865448-0.000551-0.800.069016030.069832630.067191230
17248026000.06920572-0.003764-5.160.072935090.073306680.067309560
17247162000.0729701-0.00159-2.130.074656230.074759150.07297010
17246298000.074560320.000314780.420.074469280.075400010.074056940
17245434000.07424554-2.1E-5-0.030.074363230.074820740.07385340
17244570000.074266180.004218636.020.070046070.075190270.070046070
17243706000.07004755-0.000921-1.300.071613960.071613960.06942460
17242842000.07096880.002398283.500.068448680.071208920.068314310
17241978000.06857052-0.000323-0.470.068902640.071144660.067986150
17241114000.068893350.000711641.040.071613960.071613960.067219680
17240250000.06818171-0.000759-1.100.069007680.069847760.068181710
17239386000.068940980.000586090.860.068298680.069209680.068257650
17238522000.068354890.001544132.310.06677130.069400220.066316790
17237658000.06681076-0.001455-2.130.068167150.069414910.065291710
17236794000.06826554-0.001945-2.770.070206270.071650430.067846020
17235930000.070210050.001306581.900.068852290.071404580.067845670
17235066000.068903470.000658630.970.071613960.071613960.067126860
17234202000.06824484-0.002357-3.340.070886080.071613480.067678430
17233338000.070602060.000203950.290.07061930.071323150.069947470
17232474000.07039811-0.001273-1.780.071613960.071613960.069152690
17231610000.071671110.0077039812.040.063835780.072676930.063592110
17230746000.06396713-0.000978-1.510.065015760.066917980.063320460
17229882000.06494560.001994923.170.062631680.066197170.062631680
17229018000.06295068-0.00457-6.770.07500780.075277510.057619530
17228154000.06752107-0.002952-4.190.070376040.070846010.066494270
17227290000.07047283-0.000799-1.120.071249030.072093930.0694840
17226426000.07127139-0.004408-5.820.075892930.076005560.070977770
17225562000.075679290.000622240.830.07500780.076069640.07225940
17224698000.07505705-0.001773-2.310.076757320.077509420.07484770
17223834000.07683037-0.000684-0.880.07751590.077694660.075752370
17222970000.07751435-0.001623-2.050.076314920.08120.076314920
17222106000.079137310.000156440.200.078650910.079207050.077850670
17221242000.078980870.000206590.260.078779050.080488460.077366790
17220378000.078774280.002509913.290.076314920.079116570.076314920
17219514000.076264370.000423190.560.075859390.076671050.073653040
17218650000.07584118-0.000661-0.860.076519630.077825380.075612960
17217786000.07650251-0.001893-2.410.078421180.078572790.075934890
17216922000.07839512-0.000383-0.490.066024790.079230640.062295630
17216058000.078778180.000817361.050.077869230.079222170.076448010
17215194000.077960820.000512820.660.077424440.078440820.076944650
17214330000.0774480.003256034.390.074202830.07823860.073427790
17213466000.07419197-0.000245-0.330.074338470.075521340.073346810
17212602000.07443656-0.001175-1.550.075504890.076673740.074131690
17211738000.075611520.000504030.670.075227910.075823190.072498430
17210874000.075107490.004273716.030.066024790.075217330.062295630
17210010000.070833780.002128283.100.068711660.071215360.068711660
17209146000.06870550.001556912.320.067152990.069361780.067034340
17208282000.067148590.000612870.920.066525440.067901560.065628930
17207418000.06653572-0.00046-0.690.066838570.068838870.066245110
17206554000.06699622-0.00033-0.490.067208280.068904770.066320150
17205690000.067326050.001608122.450.065778750.067556670.065300620
17204826000.065717930.00092321.420.066024790.067411060.062295630
17203962000.06479473-0.002672-3.960.067451080.067721820.064769230
17203098000.067466640.001706812.600.065623640.067836780.065018010
17202234000.06575983-0.000624-0.940.066024790.06662840.062295630
17201370000.06638387-0.003456-4.950.069788590.070060570.065838080
17200506000.06984018-0.002091-2.910.072002650.072141830.068845870
17199642000.07193092-0.000922-1.270.0729350.073312910.071612680
17198778000.072852849.2E-50.130.077123690.077171910.072473010
17197914000.072760950.002181473.090.070633720.07298630.070351140
17197050000.070579480.000596790.850.069961820.070890530.069943390
17196186000.06998269-0.001412-1.980.071468440.07208270.069531950
17195322000.071395050.000889991.260.070542840.072235060.070250360
17194458000.07050506-0.001133-1.580.077123690.077171910.07039640
17193594000.07163780.001679982.400.06990460.072381520.069870590
17192730000.06995782-0.003508-4.770.073264150.073433850.067938130
17191866000.07346632-0.001044-1.400.074524210.074805990.073371460
17191002000.074510670.000211040.280.07440780.074797650.07414170
17190138000.07429963-0.000962-1.280.075262590.075386490.073508870
17189274000.075261154.0E-50.050.075362060.077072450.074849010

Your Recent History

Delayed Upgrade Clock