Etherparty Fuel Token Historical Data - FUELETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Etherparty Fuel Token	FUELETH	Crypto	76,674,623	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000007	0.00000007	0.00000007

Open	High	Low	Prev. Close	52 Week Range
0.00000007	0.00000007	0.00000006	0.00000007	0.00000005 - 0.00000301

Exchange	Time	Size	Trade Price	Currency
GATE	18:40:01	22,192.84	0.00000007	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.761764	11,615,463.86	FUEL	FUELEUR	FUELGBP	FUELBTC

FUELETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000006	0.00000020	0.00000006	21,098,022.65	0.00000001	16.67%
1 Month	0.00000006	0.00000301	0.00000005	21,635,434.88	0.00000001	16.67%
3 Months	0.00000010	0.00000301	0.00000005	21,307,275.05	-0.00000003	-30.00%
6 Months	0.00000008	0.00000301	0.00000005	27,057,291.97	-0.00000001	-12.50%
1 Year	0.00000018	0.00000301	0.00000005	35,682,617.28	-0.00000011	-61.11%
3 Years	0.00000045	0.000022	0.00000005	32,238,825.44	-0.00000038	-84.44%
5 Years	0.000034	0.00018	0.00000005	28,959,457.00	-0.000034	-99.79%

FUELETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000006	22,315,451.00
May 15 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000006	17,804,958.00
May 14 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000007	9,736,991.00
May 13 2024	0.00000007	-0.00000003	-30.00%	0.00000008	0.00000010	0.00000007	31,759,637.00
May 12 2024	0.00000010	0.00	0.00%	0.00000010	0.00000014	0.00000008	8,102,406.00
May 11 2024	0.00000010	0.00000004	66.67%	0.00000006	0.00000020	0.00000006	24,328,006.00
May 10 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	33,638,706.00
May 09 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	18,163,723.00
May 08 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	3,433,486.00
May 07 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	26,094,671.00
May 06 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	35,455,340.00
May 05 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	15,994,449.00
May 04 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	4,736,118.00
May 03 2024	0.00000006	0.00	0.00%	0.00000006	0.00000008	0.00000006	37,342,793.00
May 02 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	87,128,964.00
May 01 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	54,560,362.00
Apr 30 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	38,890,748.00
Apr 29 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000301	0.00000005	40,226,288.00
Apr 28 2024	0.00000007	0.00000002	40.00%	0.00000005	0.00000008	0.00000005	2,092,255.00
Apr 27 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	7,874,295.00
Apr 26 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	12,016,697.00
Apr 25 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	305,035.00
Apr 24 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	646,391.00
Apr 23 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
Apr 22 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	32,587,523.00
Apr 21 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	96,971.00
Apr 20 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	420,986.00
Apr 19 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	18,403,477.00
Apr 18 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	28,615,026.00
Apr 17 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	6,417,252.00