ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,630.35
      0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Etherparty Fuel Token (Cryptocurrency:FUELETH)

      6. Etherparty Fuel Token (Cryptocurrency:FUELETH) Historical

      FUELETH Etherparty Fuel Token

      0.00000006
      0.00 (0.00%)
      06:19:09 - Realtime Data

      FUELETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 413,330.00
      May 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 157,639.00
      May 29 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 90,312.00
      May 28 2024 0.00000006 0.00 0.00% 0.00000007 0.00000007 0.00000006 390,778.00
      May 27 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000005 32,294,191.00
      May 26 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 4,887,676.00
      May 25 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 145,581.00
      May 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 704,492.00
      May 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 3,824,396.00
      May 22 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 7,646,179.00
      May 21 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 23,404,652.00
      May 20 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000008 0.00000006 42,698,751.00
      May 19 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 19,486,814.00
      May 18 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 22,944,958.00
      May 17 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 12,810,082.00
      May 16 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 22,315,451.00
      May 15 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 17,804,958.00
      May 14 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 9,736,991.00
      May 13 2024 0.00000007 -0.00000003 -30.00% 0.00000008 0.00000010 0.00000007 31,759,637.00
      May 12 2024 0.00000010 0.00 0.00% 0.00000010 0.00000014 0.00000008 8,102,406.00
      May 11 2024 0.00000010 0.00000004 66.67% 0.00000006 0.00000020 0.00000006 24,328,006.00
      May 10 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 33,638,706.00
      May 09 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 18,163,723.00
      May 08 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 3,433,486.00
      May 07 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 26,094,671.00
      May 06 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 35,455,340.00
      May 05 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 15,994,449.00
      May 04 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 4,736,118.00
      May 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000008 0.00000006 37,342,793.00
      May 02 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 87,128,964.00
      May 01 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 54,560,362.00
      Apr 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 38,890,748.00
      Apr 29 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000301 0.00000005 40,226,288.00
      Apr 28 2024 0.00000007 0.00000002 40.00% 0.00000005 0.00000008 0.00000005 2,092,255.00
      Apr 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 7,874,295.00
      Apr 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 12,016,697.00
      Apr 25 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 305,035.00
      Apr 24 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 646,391.00
      Apr 23 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Apr 22 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 32,587,523.00
      Apr 21 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 96,971.00
      Apr 20 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 420,986.00
      Apr 19 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 18,403,477.00
      Apr 18 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 28,615,026.00
      Apr 17 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 6,417,252.00
      Apr 16 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 8,019,596.00
      Apr 15 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 52,755,718.00
      Apr 14 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 6,379,641.00
      Apr 13 2024 0.00000007 -0.00000002 -22.22% 0.00000009 0.00000010 0.00000007 7,249,656.00
      Apr 12 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 2,182,064.00
      Apr 11 2024 0.00000008 -0.00000002 -20.00% 0.00000010 0.00000010 0.00000008 617,048.00
      Apr 10 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000012 0.00000008 1,344,646.00
      Apr 09 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 610,899.00
      Apr 08 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000007 32,780,318.00
      Apr 07 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000010 0.00000008 3,317,357.00
      Apr 06 2024 0.00000009 0.00 0.00% 0.00000008 0.00000015 0.00000008 20,943,169.00
      Apr 05 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 67,664.00
      Apr 04 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Apr 03 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 3,867,779.00
      Apr 02 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 14,540,662.00
      Apr 01 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000009 30,972,650.00
      Mar 31 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 732,728.00
      Mar 30 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 2,928,102.00
      Mar 29 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000010 0.00000008 5,309,240.00
      Mar 28 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000007 20,648,607.00
      Mar 27 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 20,087,694.00
      Mar 26 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 18,249,424.00
      Mar 25 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 51,480,443.00
      Mar 24 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 23,584,913.00
      Mar 23 2024 0.00000011 0.00 0.00% 0.00000011 0.00000013 0.00000010 20,516,185.00
      Mar 22 2024 0.00000011 0.00000002 22.22% 0.00000009 0.00000012 0.00000009 21,991,950.00
      Mar 21 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 23,261,743.00
      Mar 20 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000010 0.00000008 17,133,211.00
      Mar 19 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 17,172,908.00
      Mar 18 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 43,759,973.00
      Mar 17 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 16,728,493.00
      Mar 16 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 17,709,558.00
      Mar 15 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 54,275,940.00
      Mar 14 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 18,783,653.00
      Mar 13 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 21,937,785.00
      Mar 12 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000009 23,351,603.00
      Mar 11 2024 0.00000009 0.00 0.00% 0.00000009 0.00000011 0.00000008 49,167,270.00
      Mar 10 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 19,136,560.00
      Mar 09 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 24,738,456.00
      Mar 08 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 25,908,507.00
      Mar 07 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 17,790,402.00
      Mar 06 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 23,148,275.00
      Mar 05 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000012 0.00000009 22,690,323.00
      Mar 04 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000009 48,054,858.00
      Mar 03 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000013 0.00000010 22,412,540.00
      Mar 02 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000012 0.00000008 25,968,317.00

      Your Recent History

      COIN
      FUELETH
      Etherparty Fuel Token
      BIT
      UC7YRR
      Unicredit Bank
      BOV
      ITUBR348
      ITUBR348 Ex:33,5
      BIT
      UC2BWU
      Unicredit Bank
      AMEX
      MWX
      BMF
      DDIN24
      DDIN24 - Julho 2024
      Delayed Upgrade Clock