Futureswap TokenFST

$ 0.013183

-0.00085

(

-6.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 799

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012964

Exchange

GATE

Ask

$ 0.096904

Last Trade Time

00:08:08

Volume (24h)

$ 42

Last Trade Size

175.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014148

Fully Diluted Market Cap

$ 1,318,328

Genesis Date

12/08/2020

Days Range 0.013168-0.014142

52 Weeks Range 0.01391-0.075093

Circulating Supply 26,783,603 / 100,000,000

26.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.42E-6	Gate.io	349.159	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001954	1725245419	FST/ETH	https://gate.io/trade/FST_ETH	ETH	1	https://gate.io/trade/FST_ETH	100	Recently
3.65	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725235334	FST/USDT	https://www.lbank.info/exchange/fst/usdt	USDT	2	https://www.lbank.info/exchange/fst/usdt	0	3 hours ago
0.0175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725245419	FST/USDT	https://gate.io/trade/FST_USDT	USDT	3	https://gate.io/trade/FST_USDT	0	Recently
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FST/ETH	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	ETH	4	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FST/ETH	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	ETH	5	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	0	-
0.016051	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725235334	FST/USDT	https://exchange.latoken.com/exchange/FST-USDT	USDT	6	https://exchange.latoken.com/exchange/FST-USDT	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01963568	-0.0064524	-32.8605884797	0.01390974	0.01973663	445.965	CX
4	0.01897611	-0.00579283	-30.5269625861	0.01390974	0.02215265	3924.97793026	CX
12	0.02844686	-0.01526358	-53.6564668297	0.01390974	0.03267505	59642.0160181	CX
26	0.03617496	-0.02299168	-63.5568912861	0.01390974	0.05045192	139523.262986	CX
52	0.01829867	-0.00511539	-27.9549825206	0.01390974	0.07509281	303454.839298	CX
156	0.01829867	-0.00511539	-27.9549825206	0.01390974	0.07509281	303454.839298	CX
260	0.01829867	-0.00511539	-27.9549825206	0.01390974	0.07509281	303454.839298	CX

Futureswap aims to create a perpetuals trading experience that improves on what centralized futures exchanges offer.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725234600	0.01404909	-0.000468	-3.22	0.01451542	0.01453779	0.01390974	645
1725148200	0.01451693	-8.9E-5	-0.61	0.01459548	0.0146338	0.01440988	0
1725061800	0.01460588	-2.0E-6	-0.01	0.01459866	0.01467426	0.01410984	0
1724975400	0.01460825	-3.1E-5	-0.21	0.01461074	0.01500326	0.01449658	0
1724889000	0.01463946	0.00039899	2.80	0.01421111	0.01476396	0.01398991	0
1724802600	0.01424047	-0.005373	-27.39	0.01963568	0.01973663	0.01420325	246
1724716200	0.01961353	-0.000456	-2.27	0.02006426	0.02019782	0.01950329	0
1724629800	0.02006975	-0.000113	-0.56	0.02025169	0.02040747	0.02000454	0
1724543400	0.0201832	-2.7E-5	-0.13	0.02022969	0.02059373	0.02000388	0
1724457000	0.02020988	0.00103093	5.38	0.01917003	0.02043656	0.01916974	0
1724370600	0.01917895	0.00025023	1.32	0.01933236	0.01946455	0.018594	12644
1724284200	0.01892872	0.00231668	13.95	0.0166027	0.01902312	0.0163943	500
1724197800	0.01661204	-0.00265	-13.76	0.01926638	0.01969511	0.01656876	439
1724111400	0.01926185	0.00312569	19.37	0.01933236	0.01946455	0.018594	12644
1724025000	0.01613616	-0.003022	-15.77	0.0191505	0.01964777	0.01611719	177
1723938600	0.0191579	0.00016097	0.85	0.01898668	0.01925011	0.01680737	413
1723852200	0.01899693	0.00014808	0.79	0.01881803	0.01923937	0.01868488	0
1723765800	0.01884885	0.00230939	13.96	0.01655014	0.01943643	0.01615519	424
1723679400	0.01653946	-0.003172	-16.09	0.0197389	0.02026256	0.01646239	734
1723593000	0.01971097	-0.000313	-1.56	0.01990688	0.01998722	0.01910563	0
1723506600	0.02002384	0.00129804	6.93	0.01933236	0.0200957	0.01852017	12644
1723420200	0.0187258	-0.000355	-1.86	0.01910285	0.01982226	0.0186138	0
1723333800	0.01908053	0.00040402	2.16	0.01867392	0.01915929	0.01859997	203
1723247400	0.01867651	-0.000635	-3.29	0.01933236	0.01946455	0.01842667	0
1723161000	0.01931162	0.00328223	20.48	0.01596369	0.01958335	0.01586144	164
1723074600	0.01602939	-0.000732	-4.37	0.01681184	0.0174027	0.01581117	0
1722988200	0.0167617	0.00011761	0.71	0.01654594	0.01741383	0.01654594	0
1722901800	0.01664409	-0.00052	-3.03	0.01897611	0.02215265	0.01664409	13064
1722815400	0.01716417	-0.000337	-1.93	0.0174772	0.01763113	0.01595902	578
1722729000	0.01750134	-0.000193	-1.09	0.01770579	0.02168086	0.01722057	1408
1722642600	0.0176947	-0.001297	-6.83	0.01897611	0.01905955	0.01759585	0
1722556200	0.01899218	-0.000159	-0.83	0.01919404	0.0192046	0.01826066	0
1722469800	0.01915087	-0.002046	-9.65	0.02119132	0.02165838	0.01906773	185
1722383400	0.02119727	-0.000252	-1.17	0.02146092	0.02177562	0.02094397	0
1722297000	0.02144889	0.00112245	5.52	0.01965227	0.02302637	0.01832638	19018
1722210600	0.02032644	0.00010755	0.53	0.02016368	0.02038028	0.01988615	0
1722124200	0.02021889	-0.001018	-4.79	0.0211881	0.02154347	0.01991224	194
1722037800	0.02123735	0.00098373	4.86	0.02024807	0.0226875	0.02024374	18558
1721951400	0.02025362	0.00060994	3.11	0.01965227	0.02033325	0.01822772	401
1721865000	0.01964368	-0.000857	-4.18	0.0205164	0.02054219	0.01947876	0
1721778600	0.02050102	-0.004674	-18.57	0.0251616	0.02543806	0.02004467	310
1721692200	0.02517534	0.00108274	4.49	0.02112343	0.02563602	0.02108531	12644
1721605800	0.0240926	-2.0E-6	-0.01	0.02405689	0.02424752	0.02345839	71
1721519400	0.02409472	0.00333394	16.06	0.02075575	0.02421093	0.02061971	11198
1721433000	0.02076078	0.00100007	5.06	0.01968543	0.02096112	0.01952478	45390
1721346600	0.01976071	-0.001372	-6.49	0.02112343	0.02173952	0.01949869	582
1721260200	0.02113296	-0.000364	-1.69	0.02149412	0.02190854	0.02104369	0
1721173800	0.02149698	-0.001554	-6.74	0.02305786	0.0231229	0.02129569	170169
1721087400	0.02305131	0.001416	6.54	0.02132941	0.02462746	0.02098189	73900
1721001000	0.02163531	0.00031087	1.46	0.02132941	0.02169234	0.02098189	58389
1720914600	0.02132444	2.9E-5	0.14	0.02129576	0.02148474	0.02089943	437
1720828200	0.02129535	0.00046591	2.24	0.02081694	0.02129535	0.02047852	4765
1720741800	0.02082944	-1.8E-5	-0.09	0.02081157	0.02159391	0.02054136	0
1720655400	0.02084785	0.00036922	1.80	0.0204284	0.02178353	0.02020269	5716
1720569000	0.02047863	0.00036772	1.83	0.02011305	0.02072082	0.02003708	0
1720482600	0.02011091	-0.003071	-13.25	0.02505111	0.02505346	0.01940363	16551
1720396200	0.02318176	0.00092043	4.13	0.02241384	0.02402242	0.02134405	607
1720309800	0.02226133	0.00085	3.97	0.02139754	0.02236065	0.01735725	646
1720223400	0.02141133	-0.001942	-8.32	0.02315423	0.02361358	0.02033454	24232
1720137000	0.02335305	0.00177185	8.21	0.02160052	0.02424483	0.02084701	1151
1720050600	0.0215812	-0.002335	-9.76	0.0239253	0.02397934	0.02128835	1658
1719964200	0.02391578	-0.002556	-9.66	0.02646035	0.02664115	0.02378964	207
1719877800	0.02647152	0.00022576	0.86	0.02505111	0.02681463	0.02256522	182280
1719791400	0.02624576	0.00277783	11.84	0.02348276	0.02638313	0.02283999	351
1719705000	0.02346793	0.00129609	5.85	0.02217158	0.0236943	0.02216882	229702
1719618600	0.02217184	-0.002137	-8.79	0.02434951	0.02435022	0.02209392	71051
1719532200	0.02430856	0.00188601	8.41	0.02240099	0.0244745	0.02230988	46166
1719445800	0.02242255	-4.6E-5	-0.20	0.02505111	0.02505346	0.02215016	342104
1719359400	0.02246828	-0.003954	-14.96	0.0264463	0.02674085	0.02221356	280113
1719273000	0.02642266	0.00491609	22.86	0.02150249	0.02642266	0.02037356	25387
1719186600	0.02150657	-0.00138	-6.03	0.02288622	0.02304381	0.021445	28388
1719100200	0.02288635	-0.00272	-10.62	0.02562261	0.02562261	0.02177721	208917
1719013800	0.02560645	0.00277267	12.14	0.02281948	0.03267505	0.0226928	134853
1718927400	0.02283378	-0.000397	-1.71	0.02323341	0.02350374	0.02265568	48708
1718841000	0.0232306	-0.002197	-8.64	0.0254407	0.02575093	0.02279047	171602
1718754600	0.02542746	0.00044459	1.78	0.02505111	0.02547242	0.0239008	46190
1718668200	0.02498287	-0.002672	-9.66	0.02844686	0.02855222	0.02485257	214515
1718581800	0.02765466	-0.00172	-5.86	0.02935483	0.029428	0.02709151	12386
1718495400	0.02937494	0.00279141	10.50	0.0266545	0.02944077	0.02520551	307707
1718409000	0.02658353	-0.000182	-0.68	0.02672551	0.02750233	0.02609324	390567
1718322600	0.02676603	0.00127565	5.00	0.02546411	0.02679363	0.02456209	8612
1718236200	0.02549038	-0.000436	-1.68	0.02590029	0.02641519	0.0251626	282842
1718149800	0.02592662	-0.002708	-9.46	0.02864715	0.02866473	0.02580424	126791
1718063400	0.0286345	1.0E-6	0.00	0.02844686	0.02868909	0.02670957	14633
1717977000	0.02863323	0.0001662	0.58	0.02844686	0.02873758	0.02834629	0
1717890600	0.02846703	0.00017799	0.63	0.02827674	0.02865982	0.02827059	14108
1717804200	0.02828904	-0.001682	-5.61	0.02995658	0.03017336	0.02822371	10390
1717717800	0.0299712	0.00046889	1.59	0.02949735	0.03017029	0.02937885	1891
1717631400	0.02950231	-1.2E-5	-0.04	0.02883268	0.02951322	0.0276209	12907
1717545000	0.02951385	0.00039954	1.37	0.029151	0.02964776	0.02896346	0
1717458600	0.02911431	-0.000369	-1.25	0.0294861	0.02969942	0.02874302	306068
1717372200	0.02948298	0.00126545	4.48	0.02833185	0.02967102	0.02786993	72178
1717285800	0.02821753	-0.000759	-2.62	0.02864	0.02873319	0.02820865	358389