Frontrow Historical Data - FRRUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Frontrow	FRRUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000057	0.000057	0.000058

Open	High	Low	Prev. Close	52 Week Range
0.000057	0.000058	0.000056	0.000057	0.000022 - 0.035904

Exchange	Time	Size	Trade Price	Currency
GATE	17:23:32	78,246.53	0.000057	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,120.87	532,033,577.65	FRR

FRRUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000056	0.000066	0.000052	346,682,593.34	0.00000100	1.79%
1 Month	0.000076	0.035904	0.000044	359,222,712.17	-0.000019	-25.00%
3 Months	0.000189	0.035904	0.000039	305,538,151.79	-0.000132	-69.84%
6 Months	0.000048	0.035904	0.000036	992,090,045.45	0.00000900	18.75%
1 Year	0.000064	0.035904	0.000022	958,192,860.39	-0.00000700	-10.94%
3 Years	0.384	0.40692	0.000022	466,415,024.18	-0.383943	-99.99%
5 Years	0.384	0.40692	0.000022	466,415,024.18	-0.383943	-99.99%

FRRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.000057	0.00000300	5.56%	0.000054	0.000066	0.000054	358,826,363.00
May 25 2024	0.000054	-0.00000200	-3.57%	0.000056	0.000057	0.000054	272,929,769.00
May 24 2024	0.000056	0.00000200	3.70%	0.000054	0.000057	0.000054	251,792,341.00
May 23 2024	0.000054	0.00000100	1.89%	0.000053	0.000059	0.000053	320,124,390.00
May 22 2024	0.000053	-0.00000400	-7.02%	0.000057	0.000057	0.000052	287,473,610.00
May 21 2024	0.000057	0.00000200	3.64%	0.000055	0.000062	0.000054	331,097,735.00
May 20 2024	0.000055	-0.00000100	-1.79%	0.000056	0.000056	0.000052	604,533,943.00
May 19 2024	0.000056	-0.00000400	-6.67%	0.000059	0.000061	0.000054	297,224,874.00
May 18 2024	0.00006	0.00000200	3.45%	0.000058	0.000065	0.000056	291,186,854.00
May 17 2024	0.000058	0.00000100	1.75%	0.000057	0.00006	0.000056	209,171,492.00
May 16 2024	0.000057	-0.00000600	-9.52%	0.000063	0.000073	0.000057	170,331,416.00
May 15 2024	0.000063	0.00001	18.87%	0.000053	0.000073	0.000053	316,628,043.00
May 14 2024	0.000053	0.00	0.00%	0.000053	0.000057	0.000051	330,227,628.00
May 13 2024	0.000053	-0.00000200	-3.64%	0.000053	0.000056	0.000053	581,433,308.00
May 12 2024	0.000055	-0.00000400	-6.78%	0.000059	0.00006	0.000053	440,382,990.00
May 11 2024	0.000059	-0.00000400	-6.35%	0.000062	0.000063	0.000057	245,581,048.00
May 10 2024	0.000063	-0.00000400	-5.97%	0.000067	0.000074	0.000061	255,144,373.00
May 09 2024	0.000067	0.00000200	3.08%	0.000065	0.000074	0.000061	205,725,345.00
May 08 2024	0.000065	-0.00000200	-2.99%	0.000066	0.00007	0.000065	176,064,093.00
May 07 2024	0.000067	0.00000200	3.08%	0.000065	0.000074	0.000061	328,139,206.00
May 06 2024	0.000065	0.00000300	4.84%	0.000063	0.000073	0.000059	577,521,908.00
May 05 2024	0.000062	0.00000100	1.64%	0.000061	0.000072	0.000055	414,607,729.00
May 04 2024	0.000061	0.00000600	10.91%	0.000055	0.000067	0.000054	471,737,254.00
May 03 2024	0.000055	-0.00000400	-6.78%	0.000059	0.000064	0.00005	294,899,819.00
May 02 2024	0.000059	0.000012	25.53%	0.000048	0.000072	0.000047	568,485,008.00
May 01 2024	0.000047	-0.00000400	-7.84%	0.000052	0.000053	0.000046	387,546,041.00
Apr 30 2024	0.000051	0.00000200	4.08%	0.000049	0.000055	0.000045	362,784,161.00
Apr 29 2024	0.000049	0.00	0.00%	0.000076	0.035904	0.000044	706,635,186.00
Apr 28 2024	0.000049	0.00000900	22.50%	0.00004	0.000057	0.000039	503,299,642.00
Apr 27 2024	0.00004	-0.00000900	-18.37%	0.00005	0.00005	0.00004	444,067,048.00