Freedomcoin Historical Data - FREEDGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Freedomcoin	FREEDGBP	Crypto	455,554	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000263	0.82%	0.032533	0.031641	0.032533

Open	High	Low	Prev. Close	52 Week Range
0.032242	0.033124	0.032161	0.03227	0.005257 - 0.020326

Exchange	Time	Size	Trade Price	Currency
SOTX	11:32:34	0.052363	0.016645	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FREED	FREEDEUR	FREEDUSD	FREEDBTC

FREEDGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.019391	0.020326	0.005257	4,581.60	0.013142	67.77%
3 Years	0.014612	0.056796	0.005257	6,755.29	0.01792	122.64%
5 Years	0.014612	0.056796	0.005257	6,755.29	0.01792	122.64%

FREEDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Aug 06 2024	0.032241	0.001242	4.00%	0.030879	0.032772	0.030879
Aug 05 2024	0.031	-0.002242	-6.74%	0.038176	0.039752	0.02847
Aug 04 2024	0.033242	-0.001482	-4.27%	0.034681	0.034852	0.032707
Aug 03 2024	0.034724	-0.000325	-0.93%	0.035007	0.035498	0.034238
Aug 02 2024	0.035049	-0.002339	-6.26%	0.037515	0.03759	0.034895
Aug 01 2024	0.037388	0.00066	1.80%	0.03677	0.037563	0.035688
Jul 31 2024	0.036728	-0.000909	-2.42%	0.037585	0.03798	0.036646
Jul 30 2024	0.037637	-0.000271	-0.71%	0.037845	0.038029	0.037328
Jul 29 2024	0.037907	-0.000685	-1.77%	0.038176	0.039719	0.036973
Jul 28 2024	0.038593	0.000057	0.15%	0.038307	0.038661	0.038006
Jul 27 2024	0.038536	0.000066	0.17%	0.038462	0.039306	0.037771
Jul 26 2024	0.03847	0.001151	3.08%	0.037371	0.038667	0.037371
Jul 25 2024	0.037319	0.000367	0.99%	0.03699	0.037522	0.035994
Jul 24 2024	0.036952	-0.000337	-0.90%	0.037278	0.037858	0.0369
Jul 23 2024	0.037289	-0.000851	-2.23%	0.03818	0.038223	0.03704
Jul 22 2024	0.03814	-0.000178	-0.46%	0.038176	0.038538	0.036973
Jul 21 2024	0.038317	0.00038	1.00%	0.037914	0.038475	0.037192
Jul 20 2024	0.037937	0.000234	0.62%	0.037732	0.038203	0.037483
Jul 19 2024	0.037703	0.001649	4.57%	0.036023	0.038125	0.035758
Jul 18 2024	0.036054	0.000037	0.10%	0.036012	0.03661	0.035674
Jul 17 2024	0.036017	-0.000642	-1.75%	0.036735	0.037158	0.035937
Jul 16 2024	0.036659	0.000182	0.50%	0.036512	0.036773	0.035186
Jul 15 2024	0.036477	0.002091	6.08%	0.038176	0.038176	0.035073
Jul 14 2024	0.034386	0.001026	3.08%	0.033321	0.034493	0.033321
Jul 13 2024	0.03336	0.000821	2.52%	0.032558	0.033598	0.032502
Jul 12 2024	0.032539	0.000121	0.37%	0.032368	0.032883	0.03199
Jul 11 2024	0.032418	-0.000396	-1.21%	0.032807	0.033451	0.032321
Jul 10 2024	0.032814	-0.000323	-0.97%	0.033044	0.033865	0.032488
Jul 09 2024	0.033136	0.000864	2.68%	0.032256	0.033236	0.032113
Jul 08 2024	0.032272	0.000207	0.65%	0.038176	0.038176	0.031283
Jul 07 2024	0.032065	-0.001109	-3.34%	0.033139	0.033307	0.032065
Jul 06 2024	0.033174	0.000844	2.61%	0.032209	0.033348	0.031958