ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,133.20
      -0.52%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.325
      -0.25%
      Bitcoin
      67,988.26
      -1.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Freedomcoin (Cryptocurrency:FREEDGBP)

      6. Freedomcoin (Cryptocurrency:FREEDGBP) Historical

      FREEDGBP Freedomcoin

      0.039086
      -0.000553 (-1.39%)
      20:02:18 - Realtime Data

      FREEDGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.03962 -0.000711 -1.76% 0.040255 0.040343 0.039578 0.00
      May 21 2024 0.040331 -0.000542 -1.33% 0.040794 0.041099 0.039712 0.00
      May 20 2024 0.040874 0.002817 7.40% 0.036561 0.040889 0.035458 0.00
      May 19 2024 0.038057 -0.000448 -1.16% 0.038494 0.038883 0.037882 0.00
      May 18 2024 0.038505 0.000022 0.06% 0.038488 0.038734 0.038297 0.00
      May 17 2024 0.038483 0.000867 2.31% 0.037605 0.038753 0.037554 0.00
      May 16 2024 0.037615 -0.000494 -1.30% 0.03813 0.038327 0.037258 0.00
      May 15 2024 0.03811 0.002434 6.82% 0.035715 0.038232 0.03556 0.00
      May 14 2024 0.035676 -0.000871 -2.38% 0.036561 0.036655 0.035407 0.00
      May 13 2024 0.036547 0.000711 1.98% 0.03827 0.038727 0.035886 0.00
      May 12 2024 0.035836 0.00037 1.04% 0.035497 0.036029 0.035369 0.00
      May 11 2024 0.035466 -0.000083 -0.23% 0.035448 0.035802 0.035279 0.00
      May 10 2024 0.035549 -0.001207 -3.28% 0.036681 0.036915 0.035129 0.00
      May 09 2024 0.036756 0.001048 2.94% 0.035789 0.036905 0.035527 0.00
      May 08 2024 0.035708 -0.000796 -2.18% 0.036424 0.036791 0.035567 0.00
      May 07 2024 0.036504 -0.000213 -0.58% 0.036763 0.037484 0.036388 0.00
      May 06 2024 0.036717 -0.000565 -1.52% 0.03827 0.039752 0.036532 0.00
      May 05 2024 0.037282 0.000133 0.36% 0.037236 0.037567 0.036657 0.00
      May 04 2024 0.037149 0.000495 1.35% 0.036593 0.037448 0.036452 0.00
      May 03 2024 0.036654 0.002213 6.42% 0.034422 0.036881 0.034252 0.00
      May 02 2024 0.034441 0.000418 1.23% 0.034007 0.034759 0.033237 0.00
      May 01 2024 0.034023 -0.001401 -3.95% 0.035438 0.035512 0.033083 0.00
      Apr 30 2024 0.035424 -0.001676 -4.52% 0.037111 0.037609 0.034636 0.00
      Apr 29 2024 0.0371 0.000347 0.94% 0.03827 0.039752 0.036093 0.00
      Apr 28 2024 0.036753 -0.000032 -0.09% 0.036718 0.037286 0.036617 0.00
      Apr 27 2024 0.036785 -0.000483 -1.30% 0.037266 0.037337 0.036539 0.00
      Apr 26 2024 0.037267 -0.00036 -0.96% 0.037636 0.037812 0.03704 0.00
      Apr 25 2024 0.037628 -0.000027 -0.07% 0.037674 0.038062 0.036786 0.00
      Apr 24 2024 0.037655 -0.001271 -3.27% 0.039051 0.0393 0.037298 0.00
      Apr 23 2024 0.038926 -0.00062 -1.57% 0.039482 0.039694 0.038739 0.00
      Apr 22 2024 0.039546 0.001213 3.16% 0.03827 0.040049 0.036993 0.00
      Apr 21 2024 0.038333 -0.00000800 -0.02% 0.038342 0.038819 0.038001 0.00
      Apr 20 2024 0.038341 0.000521 1.38% 0.037724 0.038655 0.037366 0.00
      Apr 19 2024 0.037821 0.000524 1.41% 0.03719 0.038401 0.035297 0.00
      Apr 18 2024 0.037296 0.001322 3.68% 0.03603 0.037578 0.035608 0.00
      Apr 17 2024 0.035974 -0.001456 -3.89% 0.037441 0.037863 0.035116 0.00
      Apr 16 2024 0.03743 0.000238 0.64% 0.037182 0.037737 0.036294 0.00
      Apr 15 2024 0.037192 -0.001427 -3.70% 0.03827 0.039106 0.036732 0.00
      Apr 14 2024 0.038619 0.000119 0.31% 0.03827 0.038767 0.036993 0.00
      Apr 13 2024 0.038499 -0.001055 -2.67% 0.039554 0.040029 0.036623 0.00
      Apr 12 2024 0.039555 -0.001191 -2.92% 0.040829 0.041516 0.038793 0.00
      Apr 11 2024 0.040745 -0.0003 -0.73% 0.041018 0.041428 0.040532 0.00
      Apr 10 2024 0.041045 0.001228 3.08% 0.039818 0.041347 0.039199 0.00
      Apr 09 2024 0.039817 -0.001423 -3.45% 0.041199 0.041227 0.039374 0.00
      Apr 08 2024 0.04124 0.001303 3.26% 0.038787 0.042003 0.035812 0.00
      Apr 07 2024 0.039937 0.00029 0.73% 0.0396 0.040329 0.039591 0.00
      Apr 06 2024 0.039646 0.000507 1.29% 0.03903 0.040057 0.038897 0.00
      Apr 05 2024 0.03914 -0.000364 -0.92% 0.039506 0.03966 0.038326 0.00
      Apr 04 2024 0.039504 0.00134 3.51% 0.038127 0.03987 0.037577 0.00
      Apr 03 2024 0.038164 0.000138 0.36% 0.038021 0.0387 0.03756 0.00
      Apr 02 2024 0.038026 -0.002574 -6.34% 0.040501 0.040507 0.037566 0.00
      Apr 01 2024 0.0406 -0.000279 -0.68% 0.038787 0.040632 0.035812 0.00
      Mar 31 2024 0.040879 0.000704 1.75% 0.040212 0.040887 0.040212 0.00
      Mar 30 2024 0.040175 -0.000214 -0.53% 0.040383 0.040592 0.040112 0.00
      Mar 29 2024 0.04039 -0.000546 -1.33% 0.040883 0.040939 0.03997 0.00
      Mar 28 2024 0.040935 0.000901 2.25% 0.040204 0.041295 0.039825 0.00
      Mar 27 2024 0.040035 -0.000197 -0.49% 0.04015 0.041094 0.039474 0.00
      Mar 26 2024 0.040232 0.000146 0.36% 0.040085 0.04088 0.039923 0.00
      Mar 25 2024 0.040085 0.001107 2.84% 0.038787 0.040833 0.035812 0.00
      Mar 24 2024 0.038978 0.001694 4.54% 0.037265 0.039116 0.037054 0.00
      Mar 23 2024 0.037284 0.000475 1.29% 0.03693 0.038207 0.036536 0.00
      Mar 22 2024 0.036809 -0.000906 -2.40% 0.037785 0.038457 0.036173 0.00
      Mar 21 2024 0.037715 -0.00103 -2.66% 0.038708 0.038926 0.03754 0.00
      Mar 20 2024 0.038745 0.003198 9.00% 0.035631 0.038833 0.0349 0.00
      Mar 19 2024 0.035547 -0.003253 -8.38% 0.038787 0.03897 0.035479 0.00
      Mar 18 2024 0.0388 -0.000245 -0.63% 0.005617 0.041002 0.005617 0.00
      Mar 17 2024 0.039046 0.00166 4.44% 0.037745 0.039383 0.037139 0.00
      Mar 16 2024 0.037386 -0.002556 -6.40% 0.039777 0.040086 0.037203 0.00
      Mar 15 2024 0.039941 -0.001083 -2.64% 0.005617 0.040333 0.005617 0.00
      Mar 14 2024 0.041024 -0.000558 -1.34% 0.041595 0.041975 0.039473 0.00
      Mar 13 2024 0.041582 0.001019 2.51% 0.040562 0.041791 0.040475 0.00
      Mar 12 2024 0.040563 0.00001 0.02% 0.040667 0.041662 0.039476 0.00
      Mar 11 2024 0.040553 0.001655 4.25% 0.005617 0.041435 0.005617 0.00
      Mar 10 2024 0.038898 0.000037 0.10% 0.038861 0.039539 0.038694 0.00
      Mar 09 2024 0.038861 0.000068 0.18% 0.038742 0.038989 0.038628 0.00
      Mar 08 2024 0.038793 0.000595 1.56% 0.038148 0.03942 0.037707 0.00
      Mar 07 2024 0.038198 0.000375 0.99% 0.037914 0.038805 0.037639 0.00
      Mar 06 2024 0.037823 0.000838 2.27% 0.036617 0.038745 0.036145 0.00
      Mar 05 2024 0.036984 -0.001979 -5.08% 0.039294 0.039489 0.03223 0.00
      Mar 04 2024 0.038963 0.002669 7.35% 0.005617 0.039346 0.005617 0.00
      Mar 03 2024 0.036294 0.000534 1.49% 0.035704 0.036413 0.035486 0.00
      Mar 02 2024 0.03576 -0.000278 -0.77% 0.036 0.036 0.035511 0.00
      Mar 01 2024 0.036038 0.00052 1.46% 0.035367 0.036412 0.035134 0.00
      Feb 29 2024 0.035518 0.000188 0.53% 0.035174 0.036373 0.033967 0.00
      Feb 28 2024 0.03533 0.002658 8.13% 0.032728 0.036792 0.032572 0.00
      Feb 27 2024 0.032672 0.001452 4.65% 0.031283 0.032943 0.030714 0.00
      Feb 26 2024 0.03122 0.001403 4.71% 0.005617 0.031484 0.005617 0.00
      Feb 25 2024 0.029817 0.000066 0.22% 0.029725 0.029934 0.029565 0.00
      Feb 24 2024 0.029751 0.000446 1.52% 0.029215 0.029789 0.029153 0.00
      Feb 23 2024 0.029305 -0.000262 -0.89% 0.029644 0.029699 0.029116 0.00

      Your Recent History

      COIN
      FREEDGBP
      Freedomcoin
      Delayed Upgrade Clock