Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PFID/ETH | https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c | ETH | 1 | https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 24.37856486 | -4.19246127 | -17.1973259873 | 17.87291043 | 24.58908522 | 0 | CX |
| 4 | 17.80104975 | 2.38505384 | 13.3983887102 | 17.30370018 | 24.58908522 | 0 | CX |
| 12 | 24.37856486 | -4.19246127 | -17.1973259873 | 16.53999826 | 27.15145166 | 0 | CX |
| 26 | 23.06919722 | -2.88309363 | -12.4975897623 | 16.53999826 | 30.45083109 | 0 | CX |
| 52 | 11.90463895 | 8.28146464 | 69.5650214575 | 11.8334685 | 31.38548015 | 0 | CX |
| 156 | 27.81622051 | -7.63011692 | -27.4304588478 | 6.79156331 | 51.00881036 | 0 | CX |
| 260 | 7.47565161 | 12.71045198 | 170.024669997 | 6.18411211 | 51.00881036 | 0.03994969 | CX |
About PFID
POFID aims to offer a platform with asset securitization capacity and support diversified assets. PFID is the governance token for POFID platform.
PFID News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 18.92689271 | -0.07 | -0.35 | 19.01209786 | 19.03740632 | 18.68953004 | 0 |
| 1728777000 | 18.99353832 | 0.33 | 1.75 | 18.7048685 | 19.08020062 | 18.67948335 | 0 |
| 1728690600 | 18.66629228 | 0.39 | 2.15 | 18.27125024 | 18.9439184 | 18.25514486 | 0 |
| 1728604200 | 18.27416455 | 0.11 | 0.61 | 18.18566163 | 18.50063691 | 17.87291043 | 0 |
| 1728517800 | 18.1631141 | -0.56 | -2.98 | 18.69512858 | 18.92428517 | 18.04838242 | 0 |
| 1728431400 | 18.72059043 | 0.1 | 0.56 | 18.62963336 | 18.86760956 | 18.4539313 | 0 |
| 1728345000 | 18.6162122 | -0.09 | -0.50 | 24.37856486 | 24.58908522 | 18.46627876 | 0 |
| 1728258600 | 18.71023696 | 0.19 | 1.01 | 18.48621876 | 18.82259118 | 18.46627876 | 0 |
| 1728172200 | 18.52295437 | 0.01 | 0.03 | 18.55930652 | 18.61552197 | 18.33360108 | 0 |
| 1728085800 | 18.51743252 | 0.49 | 2.73 | 18.03703196 | 18.7109272 | 17.9489125 | 0 |
| 1727999400 | 18.02468449 | -0.08 | -0.46 | 24.37856486 | 24.58908522 | 17.74537114 | 0 |
| 1727913000 | 18.10835579 | -0.69 | -3.68 | 18.79183757 | 19.1590403 | 18.06908934 | 0 |
| 1727826600 | 18.80096396 | -1.1 | -5.51 | 19.96239215 | 20.37315611 | 18.60792944 | 0 |
| 1727740200 | 19.89735708 | -0.45 | -2.23 | 20.39255926 | 20.40191572 | 19.75026124 | 0 |
| 1727653800 | 20.35083865 | -0.17 | -0.83 | 20.52331963 | 20.57784785 | 20.21869781 | 0 |
| 1727567400 | 20.52055871 | -0.17 | -0.81 | 20.70070892 | 20.74434684 | 20.35375295 | 0 |
| 1727481000 | 20.68866823 | 0.52 | 2.59 | 20.16278913 | 20.9180549 | 20.06654029 | 0 |
| 1727394600 | 20.16647036 | 0.42 | 2.11 | 19.80655339 | 20.43849795 | 19.62885733 | 0 |
| 1727308200 | 19.75041463 | -0.61 | -3.01 | 20.33174226 | 20.43573702 | 19.62732349 | 0 |
| 1727221800 | 20.36310941 | 0.05 | 0.24 | 20.3094248 | 20.48328625 | 19.907097 | 0 |
| 1727135400 | 20.31479327 | 0.51 | 2.58 | 24.37856486 | 24.58908522 | 20.19400289 | 0 |
| 1727049000 | 19.8034857 | -0.28 | -1.41 | 20.06163198 | 20.10565336 | 19.39057436 | 0 |
| 1726962600 | 20.0864036 | 0.5 | 2.54 | 19.6291641 | 20.10319921 | 19.4170332 | 0 |
| 1726876200 | 19.58966757 | 0.67 | 3.54 | 18.9071061 | 19.71966102 | 18.71560543 | 0 |
| 1726789800 | 18.92014379 | 0.86 | 4.77 | 18.26910285 | 19.08886685 | 18.22699878 | 0 |
| 1726703400 | 18.05942611 | 0.13 | 0.73 | 17.94584481 | 18.0993828 | 17.48270001 | 0 |
| 1726617000 | 17.92889581 | 0.28 | 1.59 | 17.60280015 | 18.336362 | 17.36321341 | 0 |
| 1726530600 | 17.64889222 | -0.13 | -0.72 | 17.80104975 | 17.89576474 | 17.30370018 | 0 |
| 1726444200 | 17.77712175 | -0.76 | -4.10 | 18.54289437 | 18.62994013 | 17.7098626 | 0 |
| 1726357800 | 18.53798606 | -0.19 | -1.04 | 18.72749273 | 18.72749273 | 18.35193054 | 0 |
| 1726271400 | 18.73293789 | 0.61 | 3.34 | 18.10674526 | 18.8871661 | 17.9299695 | 0 |
| 1726185000 | 18.1272221 | 0.16 | 0.86 | 17.94684181 | 18.30346101 | 17.77535783 | 0 |
| 1726098600 | 17.97199688 | -0.35 | -1.89 | 18.29111355 | 18.29241731 | 17.49681139 | 0 |
| 1726012200 | 18.31787916 | 0.2 | 1.10 | 18.07307734 | 18.38943307 | 17.80887236 | 0 |
| 1725925800 | 18.11778895 | 0.47 | 2.65 | 24.37856486 | 24.58908522 | 17.44604109 | 0 |
| 1725839400 | 17.6501193 | 0.24 | 1.40 | 17.40263325 | 17.85412082 | 17.20729796 | 0 |
| 1725753000 | 17.40585433 | 0.36 | 2.12 | 17.09103243 | 17.70940245 | 17.04570729 | 0 |
| 1725666600 | 17.04471029 | -1.12 | -6.17 | 18.17829917 | 18.45109368 | 16.53999826 | 0 |
| 1725580200 | 18.16487802 | -0.59 | -3.12 | 18.78524203 | 18.91078733 | 18.02054311 | 0 |
| 1725493800 | 18.75019365 | -0.02 | -0.13 | 18.55623883 | 19.08127431 | 17.74215006 | 0 |
| 1725407400 | 18.77381488 | -0.68 | -3.51 | 19.45307858 | 19.55791696 | 18.69006689 | 0 |
| 1725321000 | 19.45583951 | 0.81 | 4.37 | 24.37856486 | 24.58908522 | 18.66997351 | 0 |
| 1725234600 | 18.6411372 | -0.62 | -3.22 | 19.25989068 | 19.2895706 | 18.45623207 | 0 |
| 1725148200 | 19.26188468 | -0.12 | -0.61 | 19.36610951 | 19.41695651 | 19.11985054 | 0 |
| 1725061800 | 19.37991413 | -0 | -0.02 | 19.37032759 | 19.47064112 | 18.72174081 | 0 |
| 1724975400 | 19.38305851 | -0.04 | -0.21 | 19.38635628 | 19.90717369 | 19.23488899 | 0 |
| 1724889000 | 19.42447235 | 0.53 | 2.80 | 18.85610572 | 19.58966757 | 18.56260429 | 0 |
| 1724802600 | 18.89506541 | -1.68 | -8.18 | 20.60062547 | 20.70653753 | 18.47241414 | 0 |
| 1724716200 | 20.5773877 | -0.48 | -2.27 | 21.05027242 | 21.19038925 | 20.46173571 | 0 |
| 1724629800 | 21.05602434 | -0.12 | -0.56 | 21.24691148 | 21.41034277 | 20.98761481 | 0 |
| 1724543400 | 21.17505079 | -0.03 | -0.13 | 21.2238271 | 21.60575475 | 20.98692458 | 0 |
| 1724457000 | 21.20304348 | 1.08 | 5.38 | 20.11209552 | 21.44086631 | 20.11178875 | 0 |
| 1724370600 | 20.12145198 | -0.04 | -0.20 | 24.37856486 | 24.58908522 | 19.8523387 | 0 |
| 1724284200 | 20.16232897 | 0.38 | 1.92 | 19.77173509 | 20.27276588 | 19.52355881 | 0 |
| 1724197800 | 19.78285547 | -0.43 | -2.11 | 20.21317597 | 20.66297631 | 19.60868726 | 0 |
| 1724111400 | 20.20842105 | 0.05 | 0.26 | 24.37856486 | 24.58908522 | 19.69473602 | 0 |
| 1724025000 | 20.1550432 | 0.11 | 0.55 | 20.03678368 | 20.55706424 | 19.93263553 | 0 |
| 1723938600 | 20.0445296 | 0.14 | 0.71 | 19.89252546 | 20.14100851 | 19.85555977 | 0 |
| 1723852200 | 19.90326238 | 0.16 | 0.79 | 19.7158264 | 20.15726728 | 19.57632311 | 0 |
| 1723765800 | 19.74811386 | -0.68 | -3.32 | 20.43911148 | 20.50345632 | 19.40683313 | 0 |
| 1723679400 | 20.42592041 | -0.25 | -1.23 | 20.70891499 | 21.22927225 | 20.26617035 | 0 |
| 1723593000 | 20.67961854 | -0.33 | -1.56 | 20.8851539 | 20.96943874 | 20.0445296 | 0 |
| 1723506600 | 21.00786158 | 1.39 | 7.08 | 24.37856486 | 24.58908522 | 19.43030097 | 0 |
| 1723420200 | 19.6191941 | -0.37 | -1.86 | 20.01423614 | 20.76796807 | 19.50185489 | 0 |
| 1723333800 | 19.99084499 | 0.1 | 0.49 | 19.89091492 | 20.25712066 | 19.81215193 | 0 |
| 1723247400 | 19.89367585 | -0.68 | -3.29 | 20.59226601 | 20.73307307 | 19.62755356 | 0 |
| 1723161000 | 20.57017862 | 2.57 | 14.29 | 17.92521458 | 20.85961536 | 17.81040621 | 0 |
| 1723074600 | 17.99899257 | -0.82 | -4.37 | 18.87757956 | 19.54104465 | 17.75396068 | 0 |
| 1722988200 | 18.82128741 | 0.13 | 0.71 | 18.57901644 | 19.5535455 | 18.57901644 | 0 |
| 1722901800 | 18.68922327 | -2.04 | -9.84 | 24.37856486 | 24.58908522 | 16.77513685 | 0 |
| 1722815400 | 20.73008207 | -1.57 | -7.02 | 22.26523184 | 22.46133405 | 20.33112873 | 0 |
| 1722729000 | 22.29598545 | -0.59 | -2.57 | 22.89878693 | 23.12594952 | 21.93829256 | 0 |
| 1722642600 | 22.88444547 | -1.68 | -6.83 | 24.54168938 | 24.64959545 | 22.7565994 | 0 |
| 1722556200 | 24.56247299 | -0.21 | -0.83 | 24.82353358 | 24.83718481 | 23.61639678 | 0 |
| 1722469800 | 24.76770159 | -0.36 | -1.43 | 25.1191824 | 25.67282411 | 24.66017898 | 0 |
| 1722383400 | 25.12623809 | -0.3 | -1.17 | 25.43875921 | 25.81179056 | 24.82598774 | 0 |
| 1722297000 | 25.42449444 | 0.32 | 1.28 | 24.37856486 | 26.04639231 | 24.27073548 | 0 |
| 1722210600 | 25.10277025 | 0.13 | 0.53 | 24.90175973 | 25.16926247 | 24.55902184 | 0 |
| 1722124200 | 24.96993918 | -0.16 | -0.66 | 25.07661817 | 25.49719875 | 24.59123261 | 0 |
| 1722037800 | 25.13490432 | 0.79 | 3.24 | 24.33968186 | 25.19495439 | 24.33446679 | 0 |
| 1721951400 | 24.34635409 | -1.23 | -4.81 | 25.58876935 | 25.62197712 | 23.73388938 | 0 |
| 1721865000 | 25.57757228 | -1.12 | -4.18 | 26.71392208 | 26.74751331 | 25.36283384 | 0 |
| 1721778600 | 26.69390539 | 0.28 | 1.07 | 26.39810319 | 27.15145166 | 26.09969345 | 0 |
| 1721692200 | 26.41252135 | -0.6 | -2.22 | 24.37856486 | 26.89583622 | 24.27073548 | 0 |
| 1721605800 | 27.01340552 | -0 | -0.01 | 26.97337214 | 27.18711358 | 26.30231451 | 0 |
| 1721519400 | 27.01578298 | 0.12 | 0.45 | 26.88862714 | 27.1460832 | 26.71238824 | 0 |
| 1721433000 | 26.89514599 | 0.58 | 2.22 | 26.21043714 | 27.15467273 | 25.90811609 | 0 |
| 1721346600 | 26.31067397 | 0.3 | 1.14 | 26.00329123 | 26.76170139 | 25.95635555 | 0 |
| 1721260200 | 26.01502515 | -0.45 | -1.69 | 26.45961042 | 26.9697676 | 25.90512509 | 0 |
| 1721173800 | 26.46313826 | -0.28 | -1.05 | 26.75280508 | 26.8282703 | 25.69613857 | 0 |
| 1721087400 | 26.74521254 | 1.76 | 7.03 | 24.37856486 | 26.782485 | 24.27073548 | 0 |
| 1721001000 | 24.98888218 | 0.62 | 2.53 | 24.37856486 | 25.05476087 | 24.27073548 | 0 |
| 1720914600 | 24.37288963 | 0.36 | 1.48 | 24.01795766 | 24.55610753 | 23.8871206 | 0 |
