FreedomcoinFREED

$ 0.06659

0.000988

(

1.51%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2314

Coin

Not Mineable

Wallet

Bid

$ 0.064766

Exchange

SOTX

Ask

$ 0.06659

Last Trade Time

13:57:20

Volume (24h)

$ 0

Last Trade Size

0.052363

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007689

Fully Diluted Market Cap

$ 1,198,625

Genesis Date

4/10/2016

Days Range 0.065309-0.067626

52 Weeks Range 0.006165-0.068217

Circulating Supply 10,978,521 / 18,000,000

60.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FREED/BTC	https://www.southxchange.com/Market/Book/FREED/BTC	BTC	1	https://www.southxchange.com/Market/Book/FREED/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05875468	0.00783558	13.3360950991	0.05861847	0.06821666	0	CX
4	0.05035107	0.01623919	32.2519263245	0.0476038	0.06821666	0	CX
12	0.04698193	0.01960833	41.7358971843	0.03835506	0.06821666	0	CX
26	0.04889038	0.01769988	36.2031958025	0.03626056	0.06821666	0	CX
52	0.01902202	0.04756824	250.06934069	0.00616525	0.06821666	1488.4307385	CX
156	0	0	0	0	0.06967227	4321.23781198	CX
260	0	0	0	0	0.06967227	4321.23781198	CX

Freedomcoin (FREED) describes itself as a cryptocurrency supporting its conservative followers and Patriots. Freedomcoin's crowdfunding blockchain provides funding and recognition for Patriots utilizing PatriotNodes and PoS mining.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731887400	0.06556875	-0.000456	-0.69	0.06612484	0.06671263	0.06480423
1731801000	0.0660249	-0.000498	-0.75	0.06641839	0.06696865	0.06584355
1731714600	0.06652285	0.00278614	4.37	0.06399636	0.06707088	0.06363128
1731628200	0.06373671	-0.002289	-3.47	0.06601383	0.06699994	0.06329871
1731541800	0.06602586	0.00180484	2.81	0.06437572	0.06821666	0.06301478
1731455400	0.06422102	-0.000542	-0.84	0.06458956	0.06568505	0.06225857
1731369000	0.0647631	0.00608527	10.37	0.05875468	0.06541467	0.05861847
1731282600	0.05867783	0.00260574	4.65	0.0560475	0.0594585	0.05590239
1731196200	0.05607209	0.00020171	0.36	0.05587292	0.0561667	0.05532027
1731109800	0.05587038	0.00033566	0.60	0.0554435	0.05642064	0.05524825
1731023400	0.05553472	0.00030365	0.55	0.0552197	0.05617114	0.05439008
1730937000	0.05523107	0.00450938	8.89	0.05075773	0.05582483	0.05073217
1730850600	0.05072169	0.00133053	2.69	0.04950775	0.05141886	0.0492697
1730764200	0.04939116	-0.00088	-1.75	0.05059571	0.05059571	0.04877935
1730677800	0.05027131	-0.000265	-0.52	0.05059571	0.05059571	0.04926441
1730591400	0.0505365	-0.000166	-0.33	0.05077659	0.05099677	0.05044156
1730505000	0.05070241	-0.00063	-1.23	0.05125167	0.05222256	0.05024687
1730418600	0.05133281	-0.001519	-2.87	0.05278729	0.05303479	0.05084647
1730332200	0.05285224	-0.000162	-0.31	0.05308158	0.05322254	0.0521543
1730245800	0.05301396	0.00200096	3.92	0.05091981	0.05369428	0.05089733
1730159400	0.051013	0.00141042	2.84	0.04979669	0.05124212	0.04908402
1730073000	0.04960258	0.00066337	1.36	0.04891	0.04980104	0.04880442
1729986600	0.04893921	0.00053521	1.11	0.04864048	0.04912909	0.04844566
1729900200	0.048404	-0.001301	-2.62	0.04979669	0.05017165	0.04784789
1729813800	0.04970452	0.00103492	2.13	0.04864895	0.05018241	0.04855922
1729727400	0.0486696	-0.000491	-1.00	0.04914795	0.0491516	0.0476038
1729641000	0.04916088	-0.000105	-0.21	0.04915728	0.04944744	0.04860185
1729554600	0.04926613	-0.001106	-2.20	0.05035107	0.05067778	0.04879173
1729468200	0.05037205	0.000481	0.96	0.04991681	0.05059132	0.04970321
1729381800	0.04989105	-6.2E-5	-0.12	0.04997799	0.05009038	0.04966738
1729295400	0.04995348	0.00081505	1.66	0.04398536	0.05035877	0.04386532
1729209000	0.04913843	-0.000247	-0.50	0.04398536	0.0492343	0.04386532
1729122600	0.04938506	0.00063468	1.30	0.04886036	0.04990256	0.04875604
1729036200	0.04875038	0.00048716	1.01	0.04822154	0.04949101	0.04734978
1728949800	0.04826322	0.00244355	5.33	0.04398536	0.04852902	0.04386532
1728863400	0.04581967	-0.000282	-0.61	0.04617885	0.04618472	0.0452881
1728777000	0.04610169	0.00051271	1.12	0.04564919	0.04632304	0.04560461
1728690600	0.04558898	0.00164713	3.75	0.04398536	0.04628962	0.04386532
1728604200	0.04394185	-0.000309	-0.70	0.04421342	0.04469318	0.04299006
1728517800	0.04425117	-0.001152	-2.54	0.04536871	0.04562699	0.04403861
1728431400	0.04540322	-0.000169	-0.37	0.04547728	0.04612502	0.04516371
1728345000	0.04557233	-0.000308	-0.67	0.04434765	0.04702835	0.0441385
1728258600	0.04587998	0.0005783	1.28	0.04527338	0.04592277	0.0451398
1728172200	0.04530168	2.5E-5	0.06	0.04539044	0.04552828	0.0450502
1728085800	0.04527666	0.00091815	2.07	0.04434765	0.04559432	0.0441385
1727999400	0.04435851	4.9E-5	0.11	0.04419944	0.0448498	0.04381288
1727913000	0.04430975	-0.000143	-0.32	0.04440767	0.04546794	0.04378434
1727826600	0.04445302	-0.001706	-3.70	0.04623131	0.04678034	0.04396574
1727740200	0.04615932	-0.001802	-3.76	0.04784149	0.04786537	0.04594589
1727653800	0.04796134	-9.2E-5	-0.19	0.04809169	0.04818086	0.04778006
1727567400	0.04805331	5.8E-5	0.12	0.04805521	0.04832797	0.04778135
1727481000	0.04799551	0.00042884	0.90	0.04753278	0.04854323	0.04733785
1727394600	0.04756667	0.00158742	3.45	0.04613123	0.04799335	0.04574966
1727308200	0.04597925	-0.000997	-2.12	0.04691611	0.04717036	0.04596054
1727221800	0.04697617	0.00071261	1.54	0.04622899	0.04720143	0.04579575
1727135400	0.04626356	-9.8E-5	-0.21	0.04234386	0.04662358	0.04141187
1727049000	0.04636171	-3.0E-6	-0.01	0.04626474	0.04666827	0.04555267
1726962600	0.04636485	0.00030721	0.67	0.04613864	0.04636485	0.04582596
1726876200	0.04605764	5.6E-5	0.12	0.04593463	0.04679464	0.04556922
1726789800	0.0460013	0.00129551	2.90	0.04509937	0.04661542	0.04503866
1726703400	0.04470579	0.00070869	1.61	0.04401889	0.04480518	0.04325207
1726617000	0.0439971	0.00141615	3.33	0.04251841	0.04477503	0.04207334
1726530600	0.04258095	-0.000592	-1.37	0.04319823	0.04321873	0.04201471
1726444200	0.04317325	-0.00064	-1.46	0.04380686	0.04408408	0.04288935
1726357800	0.04381324	-0.000415	-0.94	0.04419561	0.04427311	0.04343978
1726271400	0.0442285	0.00175843	4.14	0.04246618	0.04428295	0.04209236
1726185000	0.04247007	0.00059044	1.41	0.04189721	0.04274627	0.04188137
1726098600	0.04187963	-0.000175	-0.42	0.04207166	0.04233962	0.04055693
1726012200	0.04205456	0.0003551	0.85	0.04157866	0.04236495	0.04119304
1725925800	0.04169946	0.00157296	3.92	0.04234386	0.04251234	0.03995715
1725839400	0.0401265	0.00063524	1.61	0.03954774	0.04038063	0.03915505
1725753000	0.03949126	0.00016033	0.41	0.03940979	0.04002102	0.03923274
1725666600	0.03933093	-0.00166	-4.05	0.04100427	0.0415619	0.03835506
1725580200	0.04099096	-0.001268	-3.00	0.04234386	0.04251234	0.04071617
1725493800	0.04225882	0.00016824	0.40	0.04191565	0.04270761	0.04074623
1725407400	0.04209058	-0.001099	-2.54	0.04316721	0.04364409	0.04202728
1725321000	0.04318972	0.00139049	3.33	0.04303883	0.04337037	0.04190066
1725234600	0.04179923	-0.001238	-2.88	0.04303883	0.04309833	0.04178909
1725148200	0.04303679	-0.000104	-0.24	0.0431477	0.04332391	0.04289912
1725061800	0.04314099	-0.000203	-0.47	0.04328705	0.0437131	0.04227544
1724975400	0.04334378	0.00013881	0.32	0.04309	0.04465669	0.04298118
1724889000	0.04320497	-0.000347	-0.80	0.0434325	0.0439464	0.04228414
1724802600	0.04355188	-0.002369	-5.16	0.0458988	0.04613265	0.0423586
1724716200	0.04592083	-0.001001	-2.13	0.04698193	0.04704671	0.04592083
1724629800	0.04692158	0.0001981	0.42	0.04686429	0.04745	0.04660479
1724543400	0.04672348	-1.3E-5	-0.03	0.04679755	0.04708546	0.04647671
1724457000	0.04673647	0.00265483	6.02	0.04408072	0.04731801	0.04408072
1724370600	0.04408164	-0.00058	-1.30	0.04289829	0.04498829	0.04108875
1724284200	0.0446614	0.00150927	3.50	0.04307546	0.04481251	0.0429909
1724197800	0.04315213	-0.000203	-0.47	0.04336114	0.04477207	0.04278438
1724111400	0.04335529	0.00044784	1.04	0.04289829	0.04368352	0.04108875
1724025000	0.04290745	-0.000478	-1.10	0.04342724	0.04395592	0.04290745
1723938600	0.04338527	0.00036884	0.86	0.04298107	0.04355436	0.04295525